Sawit Sumbermas (Indonesia) Price History

SSMS Stock  IDR 2,030  345.00  20.47%   
If you're considering investing in Sawit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sawit Sumbermas stands at 2,030, as last reported on the 3rd of February, with the highest price reaching 2,050 and the lowest price hitting 1,695 during the day. Sawit Sumbermas is very steady given 3 months investment horizon. Sawit Sumbermas Sarana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Sawit Sumbermas Sarana Coefficient Of Variation of 613.45, semi deviation of 3.39, and Risk Adjusted Performance of 0.1454 to evaluate company specific risk that cannot be diversified away.
  
Sawit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1783

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.82
  actual daily
60
60% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Sawit Sumbermas is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sawit Sumbermas by adding it to a well-diversified portfolio.

Sawit Sumbermas Stock Price History Chart

There are several ways to analyze Sawit Stock price data. The simplest method is using a basic Sawit candlestick price chart, which shows Sawit Sumbermas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20252030.0
Lowest PriceDecember 17, 20241005.0

Sawit Sumbermas February 3, 2025 Stock Price Synopsis

Various analyses of Sawit Sumbermas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sawit Stock. It can be used to describe the percentage change in the price of Sawit Sumbermas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sawit Stock.
Sawit Sumbermas Price Action Indicator 330.00 
Sawit Sumbermas Price Daily Balance Of Power 0.97 
Sawit Sumbermas Price Rate Of Daily Change 1.20 

Sawit Sumbermas February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sawit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sawit Sumbermas intraday prices and daily technical indicators to check the level of noise trading in Sawit Stock and then apply it to test your longer-term investment strategies against Sawit.

Sawit Stock Price History Data

The price series of Sawit Sumbermas for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1025.0 with a coefficient of variation of 13.48. The price distribution for the period has arithmetic mean of 1147.65. The median price for the last 90 days is 1140.0. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
02/03/2025
 1,695  2,050  1,695  2,030 
01/31/2025 1,695  2,050  1,695  2,030  21,070,200 
01/30/2025 1,400  1,750  1,375  1,685  14,551,900 
01/24/2025 1,265  1,435  1,265  1,400  10,555,600 
01/23/2025 1,250  1,315  1,240  1,265  7,493,800 
01/22/2025 1,255  1,260  1,220  1,250  7,765,900 
01/21/2025 1,205  1,260  1,195  1,250  7,781,900 
01/20/2025 1,215  1,220  1,190  1,190  8,028,400 
01/17/2025 1,200  1,225  1,180  1,215  6,609,800 
01/16/2025 1,200  1,215  1,175  1,175  7,912,100 
01/15/2025 1,195  1,240  1,190  1,200  7,422,800 
01/14/2025 1,200  1,225  1,185  1,185  7,145,600 
01/13/2025 1,195  1,240  1,195  1,200  7,717,200 
01/10/2025 1,200  1,220  1,185  1,195  5,914,800 
01/09/2025 1,200  1,245  1,195  1,195  8,464,100 
01/08/2025 1,255  1,265  1,200  1,200  6,745,900 
01/07/2025 1,210  1,270  1,185  1,240  8,482,400 
01/06/2025 1,155  1,205  1,155  1,200  8,350,800 
01/03/2025 1,210  1,215  1,150  1,150  7,688,200 
01/02/2025 1,300  1,300  1,145  1,210  9,088,800 
12/30/2024 1,060  1,305  1,050  1,300  15,761,500 
12/27/2024 1,045  1,065  1,040  1,060  8,439,800 
12/24/2024 1,080  1,080  1,030  1,030  7,857,600 
12/23/2024 1,055  1,065  1,045  1,065  7,391,400 
12/20/2024 1,060  1,060  1,025  1,055  8,053,100 
12/19/2024 1,050  1,065  1,010  1,065  8,018,500 
12/18/2024 1,010  1,060  995.00  1,060  9,905,700 
12/17/2024 1,035  1,050  1,005  1,005  9,242,600 
12/16/2024 1,040  1,050  1,020  1,040  9,367,200 
12/13/2024 1,050  1,050  1,025  1,040  7,829,900 
12/12/2024 1,040  1,050  1,035  1,050  9,031,200 
12/11/2024 1,060  1,060  1,035  1,035  8,840,500 
12/10/2024 1,050  1,065  1,040  1,055  8,344,600 
12/09/2024 1,040  1,060  1,035  1,045  8,116,500 
12/06/2024 1,050  1,060  1,035  1,040  8,419,300 
12/05/2024 1,070  1,070  1,035  1,045  7,985,300 
12/04/2024 1,050  1,085  1,045  1,065  8,955,500 
12/03/2024 1,025  1,070  1,025  1,045  9,516,600 
12/02/2024 1,215  1,240  1,020  1,020  11,483,900 
11/29/2024 1,030  1,265  1,015  1,265  9,439,900 
11/28/2024 1,030  1,040  1,025  1,025  8,089,700 
11/26/2024 1,020  1,045  1,020  1,030  8,226,000 
11/25/2024 1,030  1,040  1,010  1,020  8,387,300 
11/22/2024 1,030  1,040  1,010  1,030  9,228,700 
11/21/2024 1,060  1,065  1,025  1,025  10,739,400 
11/20/2024 1,065  1,070  1,040  1,065  9,583,300 
11/19/2024 1,060  1,075  1,050  1,065  9,588,600 
11/18/2024 1,050  1,075  1,040  1,060  8,899,300 
11/15/2024 1,085  1,095  1,045  1,045  9,867,800 
11/14/2024 1,095  1,095  1,070  1,075  8,826,500 
11/13/2024 1,130  1,130  1,090  1,090  8,648,300 
11/12/2024 1,110  1,130  1,085  1,130  10,163,700 
11/11/2024 1,090  1,100  1,070  1,100  8,479,800 
11/08/2024 1,130  1,130  1,085  1,100  8,191,100 
11/07/2024 1,155  1,155  1,100  1,125  7,334,500 
11/06/2024 1,150  1,160  1,145  1,155  5,802,200 
11/05/2024 1,165  1,165  1,140  1,150  8,911,800 
11/04/2024 1,190  1,190  1,150  1,165  8,560,100 
11/01/2024 1,185  1,195  1,155  1,190  8,656,600 
10/31/2024 1,140  1,190  1,140  1,185  10,727,900 
10/30/2024 1,165  1,165  1,140  1,150  9,109,000 

About Sawit Sumbermas Stock history

Sawit Sumbermas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sawit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sawit Sumbermas Sarana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sawit Sumbermas stock prices may prove useful in developing a viable investing in Sawit Sumbermas
PT Sawit Sumbermas Sarana Tbk., together with its subsidiaries, engages in the production and sale of crude palm oil, fresh fruit bunches, palm kernel oil, and palm kernel in Indonesia. PT Sawit Sumbermas Sarana Tbk. was founded in 1995 and is headquartered in Pangkalan Bun, Indonesia. Sawit Sumbermas operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7221 people.

Sawit Sumbermas Stock Technical Analysis

Sawit Sumbermas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sawit Sumbermas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sawit Sumbermas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Sawit Sumbermas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sawit Sumbermas' price direction in advance. Along with the technical and fundamental analysis of Sawit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sawit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sawit Stock

Sawit Sumbermas financial ratios help investors to determine whether Sawit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sawit with respect to the benefits of owning Sawit Sumbermas security.