Sysmex Stock Price History

SSMXF Stock  USD 20.13  0.00  0.00%   
If you're considering investing in Sysmex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sysmex stands at 20.13, as last reported on the 29th of November, with the highest price reaching 20.13 and the lowest price hitting 20.13 during the day. Sysmex appears to be very steady, given 3 months investment horizon. Sysmex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Sysmex, which you can use to evaluate the volatility of the company. Please review Sysmex's Coefficient Of Variation of 752.98, variance of 1.14, and Risk Adjusted Performance of 0.1046 to confirm if our risk estimates are consistent with your expectations.
  
Sysmex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSMXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sysmex is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sysmex by adding it to a well-diversified portfolio.

Sysmex Pink Sheet Price History Chart

There are several ways to analyze Sysmex Stock price data. The simplest method is using a basic Sysmex candlestick price chart, which shows Sysmex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202420.27
Lowest PriceSeptember 5, 202417.79

Sysmex November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Sysmex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sysmex Pink Sheet. It can be used to describe the percentage change in the price of Sysmex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sysmex Pink Sheet.
Sysmex Price Rate Of Daily Change 1.00 

Sysmex November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sysmex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sysmex intraday prices and daily technical indicators to check the level of noise trading in Sysmex Stock and then apply it to test your longer-term investment strategies against Sysmex.

Sysmex Pink Sheet Price History Data

The price series of Sysmex for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.48 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 19.82. The median price for the last 90 days is 20.17. The company completed stock split (2:1) on 27th of March 2014. Sysmex had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
11/29/2024
 20.13  20.13  20.13  20.13 
11/27/2024 20.13  20.13  20.13  20.13  1.00 
11/26/2024 20.13  20.13  20.13  20.13  1.00 
11/25/2024 20.13  20.13  20.13  20.13  1.00 
11/22/2024 20.13  20.13  20.13  20.13  1.00 
11/21/2024 20.13  20.13  20.13  20.13  1.00 
11/20/2024 20.13  20.13  20.13  20.13  1.00 
11/19/2024 20.13  20.13  20.13  20.13  1.00 
11/18/2024 20.13  20.13  20.13  20.13  1.00 
11/15/2024 20.13  20.13  20.13  20.13  1.00 
11/14/2024 20.13  20.13  20.13  20.13  1.00 
11/13/2024 20.13  20.13  20.13  20.13  1.00 
11/12/2024 20.13  20.13  20.13  20.13  600.00 
11/11/2024 20.27  20.27  20.27  20.27  1.00 
11/08/2024 20.27  20.27  20.27  20.27  1.00 
11/07/2024 20.27  20.27  20.27  20.27  1.00 
11/06/2024 15.80  20.27  15.80  20.27  227.00 
11/05/2024 20.27  20.27  20.27  20.27  227.00 
11/04/2024 20.27  20.27  20.27  20.27  1.00 
11/01/2024 20.27  20.27  20.27  20.27  1.00 
10/31/2024 20.27  20.27  20.27  20.27  1.00 
10/30/2024 20.27  20.27  20.27  20.27  1.00 
10/29/2024 20.27  20.27  20.27  20.27  1.00 
10/28/2024 20.27  20.27  20.27  20.27  1.00 
10/25/2024 20.27  20.27  20.27  20.27  1.00 
10/24/2024 20.27  20.27  20.27  20.27  1.00 
10/23/2024 20.27  20.27  20.27  20.27  1.00 
10/22/2024 20.27  20.27  20.27  20.27  1.00 
10/21/2024 20.27  20.27  20.27  20.27  1.00 
10/18/2024 20.27  20.27  20.27  20.27  1.00 
10/17/2024 20.27  20.27  20.27  20.27  1.00 
10/16/2024 20.27  20.27  20.27  20.27  1.00 
10/15/2024 20.27  20.27  20.27  20.27  1.00 
10/14/2024 20.27  20.27  20.27  20.27  1.00 
10/11/2024 20.27  20.27  20.27  20.27  1.00 
10/10/2024 20.27  20.27  20.27  20.27  1.00 
10/09/2024 20.27  20.27  20.27  20.27  1.00 
10/08/2024 20.27  20.27  20.27  20.27  1.00 
10/07/2024 20.27  20.27  20.27  20.27  1.00 
10/04/2024 20.27  20.27  20.27  20.27  1.00 
10/03/2024 20.27  20.27  20.27  20.27  1.00 
10/02/2024 20.27  20.27  20.27  20.27  1.00 
10/01/2024 20.27  20.27  20.27  20.27  1.00 
09/30/2024 20.27  20.27  20.27  20.27  1.00 
09/27/2024 20.27  20.27  20.27  20.27  1.00 
09/26/2024 20.17  20.17  20.17  20.17  1.00 
09/25/2024 20.17  20.17  20.17  20.17  1.00 
09/24/2024 20.17  20.17  20.17  20.17  200.00 
09/23/2024 19.50  19.50  19.50  19.50  1.00 
09/20/2024 19.50  19.50  19.50  19.50  1.00 
09/19/2024 19.50  19.50  19.50  19.50  1.00 
09/18/2024 19.60  19.60  19.60  19.60  1.00 
09/17/2024 19.60  19.60  19.60  19.60  1.00 
09/16/2024 19.60  19.60  19.60  19.60  1.00 
09/13/2024 19.60  19.60  19.60  19.60  1.00 
09/12/2024 19.60  19.60  19.60  19.60  250,000 
09/11/2024 19.60  19.60  19.60  19.60  1.00 
09/10/2024 19.60  19.60  19.60  19.60  3,900 
09/09/2024 18.86  18.86  18.86  18.86  3,100 
09/06/2024 17.79  17.79  17.79  17.79  1.00 
09/05/2024 17.79  17.79  17.79  17.79  1.00 

About Sysmex Pink Sheet history

Sysmex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sysmex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sysmex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sysmex stock prices may prove useful in developing a viable investing in Sysmex
Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software in Japan. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan. SYSMEX CORP operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 8771 people.

Sysmex Pink Sheet Technical Analysis

Sysmex technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sysmex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sysmex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sysmex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sysmex's price direction in advance. Along with the technical and fundamental analysis of Sysmex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sysmex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sysmex Pink Sheet analysis

When running Sysmex's price analysis, check to measure Sysmex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sysmex is operating at the current time. Most of Sysmex's value examination focuses on studying past and present price action to predict the probability of Sysmex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sysmex's price. Additionally, you may evaluate how the addition of Sysmex to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges