SSNT Old Price History

SSNTDelisted Stock  USD 3.35  0.05  1.52%   
If you're considering investing in SSNT Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSNT Old stands at 3.35, as last reported on the 3rd of February, with the highest price reaching 3.41 and the lowest price hitting 3.30 during the day. We have found twenty-nine technical indicators for SSNT Old, which you can use to evaluate the volatility of the company. Please validate SSNT Old's risk adjusted performance of 0.0325, and Coefficient Of Variation of 3210.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SSNT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SSNT
Based on monthly moving average SSNT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSNT Old by adding SSNT Old to a well-diversified portfolio.

SSNT Old Stock Price History Chart

There are several ways to analyze SSNT Stock price data. The simplest method is using a basic SSNT candlestick price chart, which shows SSNT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SSNT Stock Price History Data

The price series of SSNT Old for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.59 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 3.22. The median price for the last 90 days is 3.19. The company completed stock split (1:30) on 4th of February 2015. SSNT Old had dividends distributed to its stock-holders on 2023-08-17.
OpenHighLowCloseVolume
02/03/2025
 3.30  3.41  3.30  3.35 
07/24/2023 3.30  3.41  3.30  3.35  13,400 
07/21/2023 3.30  3.47  3.30  3.38  1,221 
07/20/2023 3.26  3.44  3.26  3.43  5,011 
07/19/2023 3.30  3.61  3.23  3.33  20,373 
07/18/2023 3.41  3.61  3.41  3.57  4,059 
07/17/2023 3.49  3.57  3.43  3.43  2,100 
07/14/2023 3.40  3.64  3.40  3.51  2,529 
07/13/2023 3.31  3.43  3.31  3.43  2,156 
07/12/2023 3.29  3.42  3.26  3.42  779.00 
07/11/2023 3.40  3.40  3.33  3.33  900.00 
07/10/2023 3.32  3.40  3.32  3.37  3,300 
07/07/2023 3.40  3.41  3.38  3.40  4,956 
07/06/2023 3.40  3.40  3.40  3.40  500.00 
07/05/2023 3.51  3.51  3.31  3.42  2,900 
07/03/2023 3.47  3.47  3.38  3.42  3,383 
06/30/2023 3.36  3.37  3.32  3.37  697.00 
06/29/2023 3.46  3.46  3.32  3.38  5,656 
06/28/2023 3.66  3.66  3.43  3.43  6,467 
06/27/2023 3.55  3.69  3.55  3.56  13,455 
06/26/2023 3.33  3.49  3.33  3.43  8,182 
06/23/2023 3.16  3.45  3.16  3.26  12,760 
06/22/2023 3.13  3.13  3.09  3.10  4,266 
06/21/2023 3.12  3.12  3.12  3.12  1,800 
06/20/2023 3.05  3.11  3.02  3.05  22,200 
06/16/2023 3.07  3.10  3.05  3.05  3,629 
06/15/2023 3.10  3.10  3.06  3.06  2,919 
06/14/2023 3.08  3.08  3.07  3.08  4,277 
06/13/2023 3.11  3.11  3.04  3.04  2,223 
06/12/2023 3.06  3.12  3.03  3.07  1,700 
06/09/2023 3.14  3.14  3.01  3.11  7,000 
06/08/2023 3.11  3.13  3.08  3.12  6,608 
06/07/2023 3.18  3.18  3.08  3.08  2,600 
06/06/2023 3.10  3.23  3.10  3.15  3,600 
06/05/2023 3.24  3.24  3.15  3.16  8,902 
06/02/2023 3.22  3.22  3.13  3.13  10,472 
06/01/2023 3.15  3.17  3.15  3.17  1,900 
05/31/2023 3.20  3.20  3.15  3.17  4,566 
05/30/2023 3.25  3.25  3.19  3.19  7,500 
05/26/2023 3.19  3.29  3.14  3.25  9,230 
05/25/2023 3.22  3.22  3.16  3.20  2,172 
05/24/2023 3.01  3.24  3.00  3.24  6,300 
05/23/2023 3.06  3.06  3.05  3.06  1,623 
05/22/2023 3.02  3.12  3.02  3.07  1,272 
05/19/2023 3.05  3.11  3.02  3.02  2,135 
05/18/2023 3.04  3.04  3.01  3.01  5,040 
05/17/2023 3.10  3.10  3.10  3.10  9,200 
05/16/2023 3.10  3.13  3.10  3.10  4,695 
05/15/2023 3.18  3.18  3.10  3.13  5,343 
05/12/2023 2.95  3.19  2.95  3.19  1,439 
05/11/2023 3.05  3.10  2.95  2.98  13,148 
05/10/2023 3.08  3.12  3.00  3.12  8,035 
05/09/2023 3.09  3.10  2.95  3.10  14,966 
05/08/2023 3.06  3.12  3.04  3.04  3,126 
05/05/2023 3.03  3.08  3.03  3.05  11,537 
05/04/2023 3.08  3.08  3.08  3.08  600.00 
05/03/2023 3.06  3.06  3.04  3.04  2,051 
05/02/2023 3.09  3.09  3.09  3.09  2,568 
05/01/2023 3.13  3.14  3.13  3.13  1,506 
04/28/2023 3.09  3.19  3.09  3.16  2,785 
04/27/2023 3.20  3.21  3.15  3.19  2,158 

About SSNT Old Stock history

SSNT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSNT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSNT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSNT Old stock prices may prove useful in developing a viable investing in SSNT Old
SilverSun Technologies, Inc. operates as a business application, technology, and consulting company in the United States. SilverSun Technologies, Inc. was founded in 1988 and is headquartered in East Hanover, New Jersey. SilverSun Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 165 people.

SSNT Old Stock Technical Analysis

SSNT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SSNT Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSNT Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

SSNT Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSNT Old's price direction in advance. Along with the technical and fundamental analysis of SSNT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSNT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in SSNT Stock

If you are still planning to invest in SSNT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SSNT Old's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets