Proshares Ultra Sp500 Etf Price History

SSO Etf  USD 97.98  1.00  1.03%   
Below is the normalized historical share price chart for ProShares Ultra SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 97.98, as last reported on the 31st of January, with the highest price reaching 98.49 and the lowest price hitting 96.62 during the day.
3 y Volatility
34.58
200 Day MA
86.5459
1 y Volatility
21.48
50 Day MA
95.999
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra SP500 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares Ultra SP500, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Coefficient Of Variation of 1364.9, risk adjusted performance of 0.0662, and Semi Deviation of 1.76 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
355 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202599.67
Lowest PriceOctober 31, 202487.69

ProShares Ultra January 31, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.53 
ProShares Ultra Price Action Indicator 0.93 
ProShares Ultra Accumulation Distribution 59,366 

ProShares Ultra January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.98 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 95.15. The median price for the last 90 days is 95.67. The company completed stock split (2-1) on 18th of August 2020. ProShares Ultra SP500 had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
01/30/2025 97.66  98.49  96.62  97.98  3,126,722 
01/29/2025 97.60  97.72  96.15  96.98  1,863,349 
01/28/2025 96.61  98.13  95.57  97.86  2,338,091 
01/27/2025 94.74  96.31  94.70  96.24  3,572,370 
01/24/2025 99.66  99.97  98.69  99.05  2,291,300 
01/23/2025 98.37  99.67  98.30  99.67  1,300,030 
01/22/2025 98.45  99.06  98.30  98.58  1,532,710 
01/21/2025 96.78  97.53  96.14  97.52  3,601,451 
01/17/2025 95.62  96.37  95.18  95.78  1,818,796 
01/16/2025 94.78  94.84  93.75  93.99  1,334,349 
01/15/2025 93.60  94.72  93.23  94.35  2,269,607 
01/14/2025 91.74  91.92  89.87  91.06  2,829,146 
01/13/2025 89.06  90.93  88.94  90.84  1,887,635 
01/10/2025 92.26  92.29  89.95  90.56  4,535,371 
01/08/2025 93.23  93.79  92.08  93.42  2,301,030 
01/07/2025 96.04  96.11  92.62  93.25  2,229,560 
01/06/2025 95.64  96.77  94.83  95.40  1,989,030 
01/03/2025 92.93  94.51  92.59  94.28  1,973,325 
01/02/2025 93.56  94.10  90.74  92.02  3,324,451 
12/31/2024 93.75  93.96  92.02  92.51  2,014,500 
12/30/2024 93.15  94.36  92.04  93.24  2,367,734 
12/27/2024 96.22  96.32  94.07  95.44  2,551,625 
12/26/2024 96.94  97.92  96.49  97.52  1,604,903 
12/24/2024 95.86  97.54  95.68  97.50  1,132,053 
12/23/2024 94.24  95.65  93.23  95.48  1,954,130 
12/20/2024 91.40  95.79  91.13  94.29  4,278,161 
12/19/2024 93.86  94.36  92.11  92.19  3,560,882 
12/18/2024 98.03  98.81  92.11  92.45  4,160,366 
12/17/2024 98.11  98.42  97.69  98.11  1,507,644 
12/16/2024 98.71  99.29  98.47  98.96  1,483,687 
12/13/2024 98.85  99.10  97.71  98.17  1,278,881 
12/12/2024 98.97  99.16  98.24  98.24  1,230,499 
12/11/2024 98.74  99.59  98.64  99.28  1,088,826 
12/10/2024 98.60  98.71  97.57  97.82  1,176,122 
12/09/2024 99.39  99.45  98.22  98.40  2,102,434 
12/06/2024 99.32  99.86  99.20  99.47  1,648,026 
12/05/2024 99.44  99.72  99.02  99.11  1,232,457 
12/04/2024 98.80  99.53  98.59  99.44  1,652,048 
12/03/2024 98.10  98.34  97.76  98.24  1,227,700 
12/02/2024 97.98  98.40  97.82  98.19  1,496,672 
11/29/2024 96.91  98.11  96.85  97.82  705,283 
11/27/2024 97.25  97.35  96.21  96.68  1,962,088 
11/26/2024 96.73  97.54  96.52  97.35  1,397,373 
11/25/2024 96.99  97.39  95.60  96.30  2,036,557 
11/22/2024 95.10  95.89  94.96  95.67  1,787,499 
11/21/2024 95.07  95.62  93.19  95.13  2,394,970 
11/20/2024 94.14  94.26  92.29  94.17  2,257,444 
11/19/2024 92.34  94.36  92.13  94.10  1,979,551 
11/18/2024 92.86  93.89  92.57  93.47  1,947,162 
11/15/2024 94.00  94.13  92.11  92.69  2,915,043 
11/14/2024 96.48  96.63  94.97  95.18  2,340,004 
11/13/2024 96.52  97.12  95.75  96.46  1,593,092 
11/12/2024 96.95  97.15  95.56  96.36  2,003,722 
11/11/2024 97.36  97.45  96.43  96.98  2,681,964 
11/08/2024 96.17  97.27  96.17  96.84  1,231,148 
11/07/2024 95.24  96.37  95.23  96.04  2,114,993 
11/06/2024 94.05  94.87  92.84  94.59  4,137,751 
11/05/2024 88.31  90.13  88.23  90.13  2,196,147 
11/04/2024 88.43  88.85  87.41  88.02  2,167,600 
11/01/2024 88.50  89.81  88.29  88.40  2,710,884 
10/31/2024 89.90  89.93  87.65  87.69  3,266,744 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the funds investment objective. Ultra SP500 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra SP500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Sp500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Sp500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of ProShares Ultra SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.