Exchange Listed Funds Etf Price History
SSPY Etf | USD 80.24 0.42 0.53% |
Below is the normalized historical share price chart for Exchange Listed Funds extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exchange Listed stands at 80.24, as last reported on the 18th of January 2025, with the highest price reaching 80.55 and the lowest price hitting 80.06 during the day.
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. At this stage we consider Exchange Etf to be very steady. Exchange Listed Funds secures Sharpe Ratio (or Efficiency) of 0.0337, which denotes the etf had a 0.0337% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Exchange Listed Funds, which you can use to evaluate the volatility of the entity. Please confirm Exchange Listed's Semi Deviation of 0.7316, downside deviation of 0.7541, and Mean Deviation of 0.5422 to check if the risk estimate we provide is consistent with the expected return of 0.0257%.
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.59 | 200 Day MA 77.5385 | 1 y Volatility 13.02 | 50 Day MA 80.1829 | Inception Date 2019-01-02 |
Exchange |
Sharpe Ratio = 0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSPY |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Exchange Listed is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Listed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 49.5 K |
Exchange Listed Etf Price History Chart
There are several ways to analyze Exchange Listed Funds Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Listed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 82.74 |
Lowest Price | January 10, 2025 | 77.33 |
Exchange Listed January 18, 2025 Etf Price Synopsis
Various analyses of Exchange Listed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Etf. It can be used to describe the percentage change in the price of Exchange Listed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Etf.Exchange Listed Price Rate Of Daily Change | 1.01 | |
Exchange Listed Price Action Indicator | 0.14 | |
Exchange Listed Price Daily Balance Of Power | 0.86 |
Exchange Listed January 18, 2025 Etf Price Analysis
Exchange Etf Price History Data
The price series of Exchange Listed for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.41 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 79.7. The median price for the last 90 days is 79.64. The company had dividends distributed to its stock-holders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
01/18/2025 | 80.06 | 80.55 | 80.06 | 80.24 | ||
01/17/2025 | 80.06 | 80.55 | 80.06 | 80.24 | 1,900 | |
01/16/2025 | 79.41 | 79.82 | 79.41 | 79.82 | 2,200 | |
01/15/2025 | 79.19 | 79.19 | 79.12 | 79.12 | 3,779 | |
01/14/2025 | 78.30 | 78.55 | 78.30 | 78.55 | 2,100 | |
01/13/2025 | 77.85 | 78.04 | 77.72 | 78.04 | 4,700 | |
01/10/2025 | 77.56 | 77.68 | 77.33 | 77.33 | 39,143 | |
01/08/2025 | 77.85 | 78.52 | 77.85 | 78.43 | 9,700 | |
01/07/2025 | 78.23 | 78.40 | 78.23 | 78.40 | 300.00 | |
01/06/2025 | 79.19 | 79.27 | 78.64 | 78.64 | 3,200 | |
01/03/2025 | 78.51 | 78.66 | 78.50 | 78.66 | 900.00 | |
01/02/2025 | 78.65 | 78.65 | 77.97 | 77.97 | 200.00 | |
12/31/2024 | 78.37 | 78.50 | 77.93 | 78.04 | 4,014 | |
12/30/2024 | 78.01 | 78.01 | 77.77 | 77.77 | 17,880 | |
12/27/2024 | 78.45 | 78.77 | 78.44 | 78.77 | 1,900 | |
12/26/2024 | 79.39 | 79.39 | 79.39 | 79.39 | 100.00 | |
12/24/2024 | 78.53 | 79.47 | 78.44 | 79.32 | 133,300 | |
12/23/2024 | 77.81 | 78.45 | 77.81 | 78.45 | 200.00 | |
12/20/2024 | 78.63 | 78.63 | 78.27 | 78.27 | 1,000.00 | |
12/19/2024 | 77.59 | 77.59 | 77.36 | 77.36 | 1,000.00 | |
12/18/2024 | 79.96 | 79.99 | 77.48 | 77.48 | 1,000.00 | |
12/17/2024 | 79.62 | 79.72 | 79.62 | 79.64 | 2,600 | |
12/16/2024 | 80.71 | 80.76 | 80.34 | 80.34 | 900.00 | |
12/13/2024 | 80.70 | 80.76 | 80.58 | 80.67 | 1,500 | |
12/12/2024 | 80.95 | 80.95 | 80.95 | 80.95 | 100.00 | |
12/11/2024 | 81.23 | 81.39 | 81.17 | 81.17 | 8,400 | |
12/10/2024 | 81.04 | 81.62 | 81.04 | 81.11 | 1,800 | |
12/09/2024 | 82.02 | 82.02 | 81.60 | 81.60 | 1,600 | |
12/06/2024 | 82.21 | 82.32 | 81.91 | 82.04 | 39,100 | |
12/05/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 300.00 | |
12/04/2024 | 82.22 | 82.35 | 81.92 | 82.35 | 4,100 | |
12/03/2024 | 82.30 | 82.30 | 82.17 | 82.17 | 600.00 | |
12/02/2024 | 82.47 | 82.52 | 82.47 | 82.48 | 1,000.00 | |
11/29/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 100.00 | |
11/27/2024 | 82.41 | 82.41 | 82.41 | 82.41 | 200.00 | |
11/26/2024 | 82.54 | 82.54 | 82.54 | 82.54 | 100.00 | |
11/25/2024 | 82.74 | 82.74 | 82.36 | 82.49 | 900.00 | |
11/22/2024 | 81.70 | 81.76 | 81.70 | 81.76 | 300.00 | |
11/21/2024 | 80.97 | 80.97 | 80.97 | 80.97 | 800.00 | |
11/20/2024 | 79.65 | 80.00 | 79.65 | 80.00 | 1,800 | |
11/19/2024 | 79.75 | 79.75 | 79.75 | 79.75 | 100.00 | |
11/18/2024 | 80.08 | 80.08 | 79.89 | 79.89 | 1,100 | |
11/15/2024 | 79.58 | 79.58 | 79.58 | 79.58 | 200.00 | |
11/14/2024 | 80.65 | 80.65 | 80.20 | 80.20 | 700.00 | |
11/13/2024 | 80.72 | 80.72 | 80.69 | 80.69 | 600.00 | |
11/12/2024 | 80.40 | 80.68 | 80.40 | 80.59 | 3,100 | |
11/11/2024 | 81.21 | 81.21 | 81.15 | 81.16 | 3,800 | |
11/08/2024 | 80.78 | 80.89 | 80.77 | 80.77 | 4,100 | |
11/07/2024 | 80.45 | 80.45 | 80.43 | 80.43 | 3,300 | |
11/06/2024 | 79.91 | 80.31 | 79.90 | 80.31 | 3,200 | |
11/05/2024 | 77.84 | 78.42 | 77.83 | 78.42 | 2,700 | |
11/04/2024 | 77.55 | 77.76 | 77.52 | 77.53 | 3,600 | |
11/01/2024 | 77.98 | 77.98 | 77.44 | 77.44 | 2,600 | |
10/31/2024 | 77.62 | 77.63 | 77.52 | 77.52 | 3,300 | |
10/30/2024 | 78.49 | 78.49 | 78.22 | 78.22 | 100.00 | |
10/29/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 100.00 | |
10/28/2024 | 78.60 | 78.68 | 78.56 | 78.56 | 1,400 | |
10/25/2024 | 78.27 | 78.37 | 78.19 | 78.19 | 2,200 | |
10/24/2024 | 78.49 | 78.50 | 78.39 | 78.50 | 900.00 | |
10/23/2024 | 78.41 | 78.44 | 78.41 | 78.44 | 500.00 | |
10/22/2024 | 78.83 | 78.86 | 78.83 | 78.86 | 400.00 |
About Exchange Listed Etf history
Exchange Listed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Listed Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Listed stock prices may prove useful in developing a viable investing in Exchange Listed
Under normal market conditions, the fund invests substantially all, and at least 95 percent of its total assets in the securities comprising the index. Syntax Stratified is traded on NYSEARCA Exchange in the United States.
Exchange Listed Etf Technical Analysis
Exchange Listed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Exchange Listed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exchange Listed's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0157 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0136 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Exchange Listed Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Exchange Listed Funds is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Listed's value that differs from its market value or its book value, called intrinsic value, which is Exchange Listed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Listed's market value can be influenced by many factors that don't directly affect Exchange Listed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Listed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Listed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Listed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.