Swiss Re Stock Price History

SSREY Stock  USD 36.02  0.15  0.42%   
If you're considering investing in Swiss Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 36.02, as last reported on the 25th of November, with the highest price reaching 36.02 and the lowest price hitting 35.71 during the day. At this stage we consider Swiss Pink Sheet to be very steady. Swiss Re owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0598, which indicates the firm had a 0.0598% return per unit of risk over the last 3 months. We have found thirty technical indicators for Swiss Re, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Risk Adjusted Performance of 0.0546, coefficient of variation of 1549.17, and Semi Deviation of 1.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0927%.
  
Swiss Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSSREYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Swiss Re is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Pink Sheet Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202436.02
Lowest PriceNovember 4, 202431.97

Swiss Re November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Pink Sheet. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Pink Sheet.
Swiss Re Price Daily Balance Of Power 0.48 
Swiss Re Price Rate Of Daily Change 1.00 
Swiss Re Price Action Indicator 0.23 

Swiss Re November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Pink Sheet Price History Data

The price series of Swiss Re for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.05 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 33.86. The median price for the last 90 days is 34.09. The company completed stock split (4:1) on 16th of June 2015. Swiss Re had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
11/25/2024
 35.97  36.02  35.71  36.02 
11/22/2024 35.97  36.02  35.71  36.02  15,700 
11/21/2024 35.46  36.08  35.46  35.87  27,000 
11/20/2024 35.62  35.74  35.28  35.69  15,100 
11/19/2024 35.12  35.53  35.12  35.40  27,100 
11/18/2024 35.00  35.45  35.00  35.28  35,900 
11/15/2024 34.26  34.47  34.26  34.45  27,100 
11/14/2024 34.26  34.54  33.89  33.99  34,300 
11/13/2024 33.96  34.36  33.96  34.11  47,400 
11/12/2024 34.69  34.69  33.99  34.23  28,100 
11/11/2024 34.95  34.97  34.73  34.80  39,500 
11/08/2024 33.43  34.16  33.43  33.82  49,000 
11/07/2024 34.31  34.67  34.28  34.45  17,100 
11/06/2024 32.06  32.15  31.88  32.03  11,600 
11/05/2024 32.38  32.77  32.24  32.45  17,500 
11/04/2024 32.10  32.13  31.84  31.97  25,200 
11/01/2024 32.23  32.29  31.97  32.07  13,800 
10/31/2024 32.01  32.10  31.85  32.10  26,300 
10/30/2024 32.27  32.37  32.04  32.23  18,175 
10/29/2024 32.50  32.61  32.12  32.41  15,900 
10/28/2024 32.55  32.69  32.47  32.61  23,100 
10/25/2024 31.93  32.31  31.93  32.23  13,465 
10/24/2024 32.62  32.65  32.15  32.43  9,500 
10/23/2024 32.49  32.49  32.08  32.24  16,800 
10/22/2024 32.55  32.55  32.55  32.55  19,532 
10/21/2024 33.13  33.13  33.13  33.13  17,860 
10/18/2024 33.58  33.87  33.58  33.76  9,600 
10/17/2024 33.85  33.85  33.63  33.74  16,200 
10/16/2024 33.74  33.91  33.74  33.80  90,300 
10/15/2024 34.10  34.21  33.89  33.95  10,800 
10/14/2024 34.20  34.40  33.95  34.32  11,657 
10/11/2024 34.04  34.12  33.97  34.06  14,400 
10/10/2024 33.41  34.01  33.41  33.88  21,500 
10/09/2024 32.57  32.90  32.57  32.71  12,700 
10/08/2024 32.19  32.19  32.19  32.19  13,597 
10/07/2024 32.21  32.21  32.21  32.21  79,006 
10/04/2024 33.28  33.68  33.27  33.68  12,500 
10/03/2024 33.54  33.54  33.40  33.44  10,600 
10/02/2024 33.61  33.90  33.61  33.73  15,900 
10/01/2024 34.20  34.32  34.11  34.13  8,600 
09/30/2024 34.90  34.90  34.41  34.52  16,300 
09/27/2024 35.00  35.00  34.85  34.96  7,100 
09/26/2024 34.55  34.86  34.50  34.84  12,700 
09/25/2024 35.00  35.01  34.77  34.97  26,000 
09/24/2024 34.46  34.91  34.46  34.70  12,017 
09/23/2024 34.01  34.26  34.01  34.25  11,000 
09/20/2024 34.44  34.44  34.08  34.21  9,740 
09/19/2024 34.28  34.28  34.19  34.24  9,300 
09/18/2024 34.18  34.44  34.06  34.14  55,900 
09/17/2024 34.21  34.21  34.21  34.21  15,482 
09/16/2024 34.35  34.35  34.35  34.35  9,341 
09/13/2024 34.15  34.34  34.03  34.12  21,900 
09/12/2024 33.80  34.02  33.80  34.02  14,500 
09/11/2024 33.95  33.95  33.69  33.81  22,500 
09/10/2024 34.08  34.15  33.82  34.15  17,900 
09/09/2024 33.78  34.10  33.78  34.00  16,600 
09/06/2024 34.37  34.37  33.85  33.85  11,500 
09/05/2024 34.69  34.69  34.44  34.58  10,000 
09/04/2024 34.25  34.47  34.20  34.32  12,200 
09/03/2024 34.13  34.48  34.13  34.32  8,700 
08/30/2024 34.10  34.22  33.89  34.07  32,700 

About Swiss Re Pink Sheet history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. Swiss Re is traded on OTC Exchange in the United States.

Swiss Re Pink Sheet Technical Analysis

Swiss Re technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Pink Sheet Analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.