Amg Southernsun Small Fund Price History

SSSFX Fund  USD 24.73  0.10  0.41%   
Below is the normalized historical share price chart for Amg Southernsun Small extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Southernsun stands at 24.73, as last reported on the 7th of February, with the highest price reaching 24.73 and the lowest price hitting 24.73 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Southernsun Small secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15 % return per unit of standard deviation over the last 3 months. Amg Southernsun Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Southernsun's mean deviation of 1.04, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSSFX

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amg Southernsun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Southernsun by adding Amg Southernsun to a well-diversified portfolio.

Amg Southernsun Mutual Fund Price History Chart

There are several ways to analyze Amg Southernsun Small Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Southernsun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202430.71
Lowest PriceJanuary 10, 202523.93

Amg Southernsun February 7, 2025 Mutual Fund Price Synopsis

Various analyses of Amg Southernsun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Southernsun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Southernsun Price Rate Of Daily Change 1.00 
Amg Southernsun Price Action Indicator 0.05 

Amg Southernsun February 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Southernsun Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Southernsun intraday prices and daily technical indicators to check the level of noise trading in Amg Southernsun Small Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Southernsun for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.78 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 27.19. The median price for the last 90 days is 27.99. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
02/06/2025 24.73  24.73  24.73  24.73  1.00 
02/05/2025 24.73  24.73  24.73  24.73  1.00 
02/04/2025 24.63  24.63  24.63  24.63  1.00 
02/03/2025 24.45  24.45  24.45  24.45  1.00 
01/31/2025 25.10  25.10  25.10  25.10  1.00 
01/30/2025 25.38  25.38  25.38  25.38  1.00 
01/29/2025 24.88  24.88  24.88  24.88  1.00 
01/28/2025 25.04  25.04  25.04  25.04  1.00 
01/27/2025 25.06  25.06  25.06  25.06  1.00 
01/24/2025 25.12  25.12  25.12  25.12  1.00 
01/23/2025 25.17  25.17  25.17  25.17  1.00 
01/22/2025 25.27  25.27  25.27  25.27  1.00 
01/21/2025 25.46  25.46  25.46  25.46  1.00 
01/17/2025 25.15  25.15  25.15  25.15  1.00 
01/16/2025 25.06  25.06  25.06  25.06  1.00 
01/15/2025 24.90  24.90  24.90  24.90  1.00 
01/14/2025 24.49  24.49  24.49  24.49  1.00 
01/13/2025 24.26  24.26  24.26  24.26  1.00 
01/10/2025 23.93  23.93  23.93  23.93  1.00 
01/08/2025 24.23  24.23  24.23  24.23  1.00 
01/07/2025 24.29  24.29  24.29  24.29  1.00 
01/06/2025 24.53  24.53  24.53  24.53  1.00 
01/03/2025 24.40  24.40  24.40  24.40  1.00 
01/02/2025 24.08  24.08  24.08  24.08  1.00 
12/31/2024 24.25  24.25  24.25  24.25  1.00 
12/30/2024 24.17  24.17  24.17  24.17  1.00 
12/27/2024 24.37  24.37  24.37  24.37  1.00 
12/26/2024 24.61  24.61  24.61  24.61  1.00 
12/24/2024 24.47  24.47  24.47  24.47  1.00 
12/23/2024 24.31  24.31  24.31  24.31  1.00 
12/20/2024 24.44  24.44  24.44  24.44  1.00 
12/19/2024 24.39  24.39  24.39  24.39  1.00 
12/18/2024 24.58  24.58  24.58  24.58  1.00 
12/17/2024 29.08  29.08  29.08  29.08  1.00 
12/16/2024 29.43  29.43  29.43  29.43  1.00 
12/13/2024 29.39  29.39  29.39  29.39  1.00 
12/12/2024 29.61  29.61  29.61  29.61  1.00 
12/11/2024 29.93  29.93  29.93  29.93  1.00 
12/10/2024 29.79  29.79  29.79  29.79  1.00 
12/09/2024 29.90  29.90  29.90  29.90  1.00 
12/06/2024 29.91  29.91  29.91  29.91  1.00 
12/05/2024 29.82  29.82  29.82  29.82  1.00 
12/04/2024 30.16  30.16  30.16  30.16  1.00 
12/03/2024 30.14  30.14  30.14  30.14  1.00 
12/02/2024 30.47  30.47  30.47  30.47  1.00 
11/29/2024 30.33  30.33  30.33  30.33  1.00 
11/27/2024 30.20  30.20  30.20  30.20  1.00 
11/26/2024 30.38  30.38  30.38  30.38  1.00 
11/25/2024 30.71  30.71  30.71  30.71  1.00 
11/22/2024 30.12  30.12  30.12  30.12  1.00 
11/21/2024 29.85  29.85  29.85  29.85  1.00 
11/20/2024 29.33  29.33  29.33  29.33  1.00 
11/19/2024 29.43  29.43  29.43  29.43  1.00 
11/18/2024 29.60  29.60  29.60  29.60  1.00 
11/15/2024 29.62  29.62  29.62  29.62  1.00 
11/14/2024 29.60  29.60  29.60  29.60  1.00 
11/13/2024 29.76  29.76  29.76  29.76  1.00 
11/12/2024 30.01  30.01  30.01  30.01  1.00 
11/11/2024 30.40  30.40  30.40  30.40  1.00 
11/08/2024 30.04  30.04  30.04  30.04  1.00 
11/07/2024 29.85  29.85  29.85  29.85  1.00 

About Amg Southernsun Mutual Fund history

Amg Southernsun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Southernsun Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Southernsun stock prices may prove useful in developing a viable investing in Amg Southernsun
Under normal circumstances,the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, measured at the time of purchase in small-capitalization securities. The fund typically invests in 20-40 companies that the Adviser believes are niche dominant and attractively valued with financial flexibility and uniquely fitted management teams. It is non-diversified.

Amg Southernsun Mutual Fund Technical Analysis

Amg Southernsun technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Southernsun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Southernsun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Amg Southernsun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Southernsun's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Southernsun financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Southernsun security.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon