Sunson Textile (Indonesia) Price History
| SSTM Stock | IDR 186.00 1.00 0.53% |
If you're considering investing in Sunson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunson Textile stands at 186.00, as last reported on the 29th of November, with the highest price reaching 186.00 and the lowest price hitting 186.00 during the day. Sunson Textile Manuf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0669, which indicates the firm had a -0.0669% return per unit of risk over the last 3 months. Sunson Textile Manufacturer exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunson Textile's Risk Adjusted Performance of 0.0039, variance of 17.69, and Coefficient Of Variation of (18,116) to confirm the risk estimate we provide.
Sunson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunson |
Sharpe Ratio = -0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSTM |
Estimated Market Risk
| 4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunson Textile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunson Textile by adding Sunson Textile to a well-diversified portfolio.
Sunson Textile Stock Price History Chart
There are several ways to analyze Sunson Stock price data. The simplest method is using a basic Sunson candlestick price chart, which shows Sunson Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 246.0 |
| Lowest Price | October 7, 2024 | 154.0 |
Sunson Textile November 29, 2024 Stock Price Synopsis
Various analyses of Sunson Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunson Stock. It can be used to describe the percentage change in the price of Sunson Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunson Stock.| Sunson Textile Price Rate Of Daily Change | 0.99 | |
| Sunson Textile Price Action Indicator | (0.50) |
Sunson Textile November 29, 2024 Stock Price Analysis
Sunson Stock Price History Data
The price series of Sunson Textile for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 92.0 with a coefficient of variation of 10.11. The price distribution for the period has arithmetic mean of 183.61. The median price for the last 90 days is 182.0. The company had dividends distributed to its stock-holders on 2002-08-07.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 100.00 | |
| 11/26/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 1.00 | |
| 11/25/2024 | 188.00 | 188.00 | 187.00 | 187.00 | 82,200 | |
| 11/22/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
| 11/21/2024 | 189.00 | 190.00 | 189.00 | 190.00 | 200.00 | |
| 11/20/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 100.00 | |
| 11/19/2024 | 191.00 | 191.00 | 191.00 | 191.00 | 100.00 | |
| 11/18/2024 | 195.00 | 195.00 | 187.00 | 191.00 | 10,800 | |
| 11/15/2024 | 196.00 | 196.00 | 196.00 | 196.00 | 3,800 | |
| 11/14/2024 | 162.00 | 197.00 | 162.00 | 197.00 | 3,304,300 | |
| 11/13/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 11/12/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 100.00 | |
| 11/11/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 20,100 | |
| 11/08/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 100.00 | |
| 11/07/2024 | 184.00 | 184.00 | 182.00 | 182.00 | 61,000 | |
| 11/06/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 13,800 | |
| 11/05/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
| 11/04/2024 | 157.00 | 157.00 | 155.00 | 155.00 | 3,700 | |
| 11/01/2024 | 155.00 | 157.00 | 155.00 | 157.00 | 10,100 | |
| 10/31/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 300.00 | |
| 10/30/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1.00 | |
| 10/29/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 200.00 | |
| 10/28/2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3,400 | |
| 10/25/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600.00 | |
| 10/24/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600.00 | |
| 10/23/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1,900 | |
| 10/22/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
| 10/21/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 200.00 | |
| 10/18/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 500.00 | |
| 10/17/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 100.00 | |
| 10/16/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 17,500 | |
| 10/15/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1,300 | |
| 10/14/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2,800 | |
| 10/11/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
| 10/10/2024 | 157.00 | 170.00 | 157.00 | 170.00 | 4,500 | |
| 10/09/2024 | 168.00 | 168.00 | 155.00 | 155.00 | 11,000 | |
| 10/08/2024 | 154.00 | 168.00 | 154.00 | 168.00 | 113,800 | |
| 10/07/2024 | 170.00 | 170.00 | 154.00 | 154.00 | 9,200 | |
| 10/04/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 21,800 | |
| 10/03/2024 | 181.00 | 181.00 | 170.00 | 170.00 | 300.00 | |
| 10/02/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 10,100 | |
| 10/01/2024 | 181.00 | 181.00 | 181.00 | 181.00 | 6,100 | |
| 09/30/2024 | 182.00 | 182.00 | 181.00 | 181.00 | 2,100 | |
| 09/27/2024 | 182.00 | 182.00 | 181.00 | 181.00 | 400.00 | |
| 09/26/2024 | 182.00 | 182.00 | 182.00 | 182.00 | 15,000 | |
| 09/25/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 4,000 | |
| 09/24/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 17,000 | |
| 09/23/2024 | 183.00 | 183.00 | 173.00 | 183.00 | 28,300 | |
| 09/20/2024 | 188.00 | 188.00 | 187.00 | 187.00 | 1,200 | |
| 09/19/2024 | 188.00 | 188.00 | 183.00 | 188.00 | 10,600 | |
| 09/18/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 23,600 | |
| 09/17/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 47,500 | |
| 09/13/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1.00 | |
| 09/12/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 2,800 | |
| 09/11/2024 | 200.00 | 200.00 | 198.00 | 198.00 | 7,200 | |
| 09/10/2024 | 206.00 | 206.00 | 200.00 | 200.00 | 15,400 | |
| 09/09/2024 | 216.00 | 216.00 | 210.00 | 210.00 | 96,900 | |
| 09/06/2024 | 180.00 | 220.00 | 180.00 | 216.00 | 2,610,400 | |
| 09/05/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 120,700 | |
| 09/04/2024 | 242.00 | 242.00 | 222.00 | 222.00 | 39,600 | |
| 09/03/2024 | 254.00 | 254.00 | 246.00 | 246.00 | 1,755,200 |
About Sunson Textile Stock history
Sunson Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunson Textile Manuf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunson Textile stock prices may prove useful in developing a viable investing in Sunson Textile
Sunson Textile Stock Technical Analysis
Sunson Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Sunson Textile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunson Textile's price direction in advance. Along with the technical and fundamental analysis of Sunson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0039 | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sunson Stock
Sunson Textile financial ratios help investors to determine whether Sunson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunson with respect to the benefits of owning Sunson Textile security.