Samsung Electronics (Germany) Price History
| SSU Stock | 930.00 32.00 3.33% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electronics stands at 930.00, as last reported on the 22nd of November, with the highest price reaching 944.00 and the lowest price hitting 928.00 during the day. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Samsung Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Electronics' Risk Adjusted Performance of (0.17), variance of 4.85, and Coefficient Of Variation of (430.67) to confirm the risk estimate we provide.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = -0.2131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSU |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samsung Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding Samsung Electronics to a well-diversified portfolio.
Samsung Electronics Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 1260.0 |
| Lowest Price | November 13, 2024 | 850.0 |
Samsung Electronics November 22, 2024 Stock Price Synopsis
Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.| Samsung Electronics Price Action Indicator | (22.00) | |
| Samsung Electronics Price Rate Of Daily Change | 0.97 | |
| Samsung Electronics Price Daily Balance Of Power | (2.00) |
Samsung Electronics November 22, 2024 Stock Price Analysis
Samsung Stock Price History Data
The price series of Samsung Electronics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 475.0 with a coefficient of variation of 10.93. The price distribution for the period has arithmetic mean of 1057.41. The median price for the last 90 days is 1040.0.| Open | High | Low | Close | Volume | ||
11/22/2024 | 944.00 | 944.00 | 928.00 | 930.00 | ||
| 11/20/2024 | 944.00 | 944.00 | 928.00 | 930.00 | 25.00 | |
| 11/19/2024 | 952.00 | 962.00 | 944.00 | 962.00 | 65.00 | |
| 11/18/2024 | 964.00 | 964.00 | 952.00 | 954.00 | 7.00 | |
| 11/15/2024 | 904.00 | 932.00 | 904.00 | 932.00 | 31.00 | |
| 11/14/2024 | 854.00 | 858.00 | 848.00 | 858.00 | 75.00 | |
| 11/13/2024 | 846.00 | 850.00 | 846.00 | 850.00 | 1.00 | |
| 11/12/2024 | 894.00 | 894.00 | 888.00 | 888.00 | 322.00 | |
| 11/11/2024 | 922.00 | 944.00 | 914.00 | 944.00 | 59.00 | |
| 11/08/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 1.00 | |
| 11/07/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 1.00 | |
| 11/06/2024 | 946.00 | 952.00 | 934.00 | 934.00 | 12.00 | |
| 11/05/2024 | 958.00 | 958.00 | 958.00 | 958.00 | 1.00 | |
| 11/04/2024 | 974.00 | 976.00 | 974.00 | 974.00 | 255.00 | |
| 11/01/2024 | 974.00 | 974.00 | 974.00 | 974.00 | 1.00 | |
| 10/31/2024 | 990.00 | 990.00 | 990.00 | 990.00 | 1.00 | |
| 10/30/2024 | 988.00 | 988.00 | 986.00 | 988.00 | 132.00 | |
| 10/29/2024 | 996.00 | 996.00 | 992.00 | 994.00 | 39.00 | |
| 10/28/2024 | 966.00 | 966.00 | 966.00 | 966.00 | 1.00 | |
| 10/25/2024 | 930.00 | 934.00 | 930.00 | 934.00 | 70.00 | |
| 10/24/2024 | 960.00 | 964.00 | 952.00 | 956.00 | 42.00 | |
| 10/23/2024 | 990.00 | 990.00 | 980.00 | 980.00 | 1.00 | |
| 10/22/2024 | 970.00 | 990.00 | 966.00 | 990.00 | 31.00 | |
| 10/21/2024 | 996.00 | 996.00 | 978.00 | 978.00 | 38.00 | |
| 10/18/2024 | 1,000.00 | 1,010 | 1,000.00 | 1,010 | 2.00 | |
| 10/17/2024 | 1,010 | 1,010 | 1,010 | 1,010 | 38.00 | |
| 10/16/2024 | 1,005 | 1,005 | 994.00 | 1,000.00 | 75.00 | |
| 10/15/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 61.00 | |
| 10/14/2024 | 1,020 | 1,020 | 1,020 | 1,020 | 1.00 | |
| 10/11/2024 | 1,010 | 1,010 | 1,005 | 1,005 | 30.00 | |
| 10/10/2024 | 1,005 | 1,005 | 1,000.00 | 1,000.00 | 26.00 | |
| 10/09/2024 | 1,020 | 1,035 | 1,020 | 1,030 | 49.00 | |
| 10/08/2024 | 1,020 | 1,020 | 1,010 | 1,015 | 15.00 | |
| 10/07/2024 | 1,030 | 1,030 | 1,025 | 1,025 | 27.00 | |
| 10/04/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 15.00 | |
| 10/03/2024 | 1,040 | 1,040 | 1,040 | 1,040 | 1.00 | |
| 10/02/2024 | 1,045 | 1,050 | 1,045 | 1,045 | 25.00 | |
| 10/01/2024 | 1,055 | 1,055 | 1,055 | 1,055 | 1.00 | |
| 09/30/2024 | 1,060 | 1,060 | 1,050 | 1,050 | 15.00 | |
| 09/27/2024 | 1,090 | 1,110 | 1,090 | 1,100 | 44.00 | |
| 09/26/2024 | 1,080 | 1,080 | 1,080 | 1,080 | 1.00 | |
| 09/25/2024 | 1,055 | 1,055 | 1,055 | 1,055 | 1.00 | |
| 09/24/2024 | 1,055 | 1,055 | 1,055 | 1,055 | 1.00 | |
| 09/23/2024 | 1,045 | 1,065 | 1,045 | 1,065 | 12.00 | |
| 09/20/2024 | 1,070 | 1,070 | 1,070 | 1,070 | 1.00 | |
| 09/19/2024 | 1,065 | 1,065 | 1,065 | 1,065 | 3.00 | |
| 09/18/2024 | 1,095 | 1,095 | 1,080 | 1,090 | 20.00 | |
| 09/17/2024 | 1,095 | 1,100 | 1,090 | 1,100 | 9.00 | |
| 09/16/2024 | 1,115 | 1,115 | 1,095 | 1,095 | 21.00 | |
| 09/13/2024 | 1,090 | 1,095 | 1,090 | 1,095 | 1.00 | |
| 09/12/2024 | 1,115 | 1,125 | 1,105 | 1,105 | 25.00 | |
| 09/11/2024 | 1,085 | 1,085 | 1,085 | 1,085 | 13.00 | |
| 09/10/2024 | 1,120 | 1,125 | 1,115 | 1,125 | 10.00 | |
| 09/09/2024 | 1,135 | 1,145 | 1,135 | 1,145 | 1.00 | |
| 09/06/2024 | 1,160 | 1,160 | 1,160 | 1,160 | 1.00 | |
| 09/05/2024 | 1,180 | 1,180 | 1,180 | 1,180 | 1.00 | |
| 09/04/2024 | 1,175 | 1,185 | 1,175 | 1,185 | 1.00 | |
| 09/03/2024 | 1,225 | 1,225 | 1,200 | 1,200 | 29.00 | |
| 09/02/2024 | 1,255 | 1,255 | 1,255 | 1,255 | 1.00 | |
| 08/30/2024 | 1,260 | 1,260 | 1,260 | 1,260 | 13.00 | |
| 08/29/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 |
About Samsung Electronics Stock history
Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Samsung Electronics Stock Technical Analysis
Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Samsung Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Samsung Stock Analysis
When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.