Southern Silver Exploration Stock Price History
SSVFF Stock | USD 0.15 0.01 6.25% |
If you're considering investing in Southern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Silver stands at 0.15, as last reported on the 28th of November, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. Southern Silver Expl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.027, which indicates the firm had a -0.027% return per unit of risk over the last 3 months. Southern Silver Exploration exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Silver's Risk Adjusted Performance of 0.0217, coefficient of variation of 5942.18, and Semi Deviation of 4.8 to confirm the risk estimate we provide.
Southern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = -0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSVFF |
Estimated Market Risk
6.46 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Silver by adding Southern Silver to a well-diversified portfolio.
Southern Silver OTC Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.24 |
Lowest Price | November 20, 2024 | 0.14 |
Southern Silver November 28, 2024 OTC Stock Price Synopsis
Various analyses of Southern Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern OTC Stock. It can be used to describe the percentage change in the price of Southern Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern OTC Stock.Southern Silver Price Daily Balance Of Power | (1.00) | |
Southern Silver Accumulation Distribution | 1,428 | |
Southern Silver Price Rate Of Daily Change | 0.94 |
Southern Silver November 28, 2024 OTC Stock Price Analysis
Southern OTC Stock Price History Data
The price series of Southern Silver for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 13.63. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company completed stock split (1:10) on 17th of September 2014.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 21,415 | |
11/26/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 169,100 | |
11/25/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 110,300 | |
11/22/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 69,790 | |
11/21/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 92,600 | |
11/20/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 256,400 | |
11/19/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 54,500 | |
11/18/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 68,200 | |
11/15/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 20,000 | |
11/14/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 44,000 | |
11/13/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 86,000 | |
11/12/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 101,600 | |
11/11/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 608,100 | |
11/08/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 71,900 | |
11/07/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 69,000 | |
11/06/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 126,700 | |
11/05/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 25,000 | |
11/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 115,500 | |
11/01/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 173,472 | |
10/31/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 524,800 | |
10/30/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 208,500 | |
10/29/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 135,200 | |
10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 15,201 | |
10/25/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 96,600 | |
10/24/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 59,975 | |
10/23/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 185,200 | |
10/22/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 426,300 | |
10/21/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 397,300 | |
10/18/2024 | 0.21 | 0.24 | 0.20 | 0.23 | 583,400 | |
10/17/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 211,800 | |
10/16/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 45,400 | |
10/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 55,000 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 26,400 | |
10/11/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 110,900 | |
10/10/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 145,800 | |
10/09/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 106,000 | |
10/08/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 130,400 | |
10/07/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 91,100 | |
10/04/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 208,100 | |
10/03/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 161,900 | |
10/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 172,800 | |
10/01/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 88,600 | |
09/30/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 222,500 | |
09/27/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 137,900 | |
09/26/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 379,800 | |
09/25/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 90,408 | |
09/24/2024 | 0.22 | 0.25 | 0.22 | 0.24 | 313,700 | |
09/23/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 103,300 | |
09/20/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 78,224 | |
09/19/2024 | 0.21 | 0.22 | 0.19 | 0.22 | 405,000 | |
09/18/2024 | 0.21 | 0.22 | 0.19 | 0.20 | 148,700 | |
09/17/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 96,200 | |
09/16/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 505,600 | |
09/13/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 186,200 | |
09/12/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 31,684 | |
09/11/2024 | 0.19 | 0.21 | 0.18 | 0.21 | 88,600 | |
09/10/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 60,600 | |
09/09/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 52,900 | |
09/06/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 356,800 | |
09/05/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 227,500 | |
09/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,900 |
About Southern Silver OTC Stock history
Southern Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Silver Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Silver stock prices may prove useful in developing a viable investing in Southern Silver
Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of preciousbase metal properties in North America. Southern Silver Exploration Corp. was incorporated in 1963 and is headquartered in Vancouver, Canada. Southern Silver operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Southern Silver OTC Stock Technical Analysis
Southern Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Southern Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Silver's price direction in advance. Along with the technical and fundamental analysis of Southern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0217 | |||
Jensen Alpha | 0.0644 | |||
Total Risk Alpha | (0.94) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.3325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Southern OTC Stock analysis
When running Southern Silver's price analysis, check to measure Southern Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Silver is operating at the current time. Most of Southern Silver's value examination focuses on studying past and present price action to predict the probability of Southern Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Silver's price. Additionally, you may evaluate how the addition of Southern Silver to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |