Southern Silver Exploration Stock Price History

SSVFF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Southern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Silver stands at 0.14, as last reported on the 20th of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Southern Silver Expl owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.096, which indicates the firm had a -0.096 % return per unit of risk over the last 3 months. Southern Silver Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Silver's Risk Adjusted Performance of (0.05), variance of 45.03, and Coefficient Of Variation of (1,450) to confirm the risk estimate we provide.
  
Southern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSVFF

Estimated Market Risk

 6.81
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Silver by adding Southern Silver to a well-diversified portfolio.

Southern Silver OTC Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.24
Lowest PriceDecember 19, 20240.12

Southern Silver January 20, 2025 OTC Stock Price Synopsis

Various analyses of Southern Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern OTC Stock. It can be used to describe the percentage change in the price of Southern Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern OTC Stock.
Southern Silver Price Daily Balance Of Power 1.00 
Southern Silver Price Rate Of Daily Change 1.08 
Southern Silver Price Action Indicator 0.01 

Southern Silver January 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Silver intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern OTC Stock Price History Data

The price series of Southern Silver for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.12 with a coefficient of variation of 21.22. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.15. The company completed stock split (1:10) on 17th of September 2014.
OpenHighLowCloseVolume
01/20/2025
 0.14  0.14  0.13  0.14 
01/17/2025 0.14  0.14  0.13  0.14  40,800 
01/16/2025 0.14  0.14  0.14  0.14  25,307 
01/15/2025 0.14  0.14  0.14  0.14  20,000 
01/14/2025 0.12  0.14  0.12  0.13  44,000 
01/13/2025 0.13  0.13  0.12  0.12  15,533 
01/10/2025 0.13  0.14  0.13  0.13  18,200 
01/08/2025 0.13  0.14  0.13  0.13  162,700 
01/07/2025 0.13  0.14  0.13  0.13  247,000 
01/06/2025 0.12  0.14  0.12  0.14  5,200 
01/03/2025 0.14  0.14  0.13  0.13  5,900 
01/02/2025 0.13  0.14  0.13  0.14  264,900 
12/31/2024 0.12  0.13  0.12  0.13  131,700 
12/30/2024 0.13  0.13  0.12  0.12  250,000 
12/27/2024 0.14  0.14  0.13  0.13  32,000 
12/26/2024 0.13  0.14  0.13  0.14  16,000 
12/24/2024 0.13  0.14  0.13  0.13  22,100 
12/23/2024 0.13  0.13  0.13  0.13  500.00 
12/20/2024 0.13  0.13  0.13  0.13  41,332 
12/19/2024 0.13  0.13  0.12  0.12  7,737 
12/18/2024 0.13  0.15  0.13  0.13  183,600 
12/17/2024 0.13  0.15  0.13  0.15  208,300 
12/16/2024 0.14  0.14  0.13  0.13  173,700 
12/13/2024 0.15  0.15  0.15  0.15  5,000 
12/12/2024 0.16  0.16  0.15  0.15  56,100 
12/11/2024 0.15  0.15  0.15  0.15  97,867 
12/10/2024 0.15  0.15  0.15  0.15  44,200 
12/09/2024 0.16  0.16  0.15  0.15  437,400 
12/06/2024 0.14  0.15  0.14  0.15  43,000 
12/05/2024 0.15  0.15  0.15  0.15  5,000 
12/04/2024 0.16  0.16  0.14  0.15  36,200 
12/03/2024 0.14  0.16  0.14  0.16  257,300 
12/02/2024 0.15  0.15  0.14  0.15  188,500 
11/29/2024 0.15  0.15  0.15  0.15  4,000 
11/27/2024 0.15  0.15  0.14  0.15  21,415 
11/26/2024 0.15  0.15  0.15  0.15  122,900 
11/25/2024 0.16  0.16  0.15  0.15  70,244 
11/22/2024 0.15  0.16  0.15  0.16  69,790 
11/21/2024 0.15  0.16  0.14  0.16  92,600 
11/20/2024 0.15  0.15  0.14  0.14  101,734 
11/19/2024 0.18  0.18  0.16  0.16  54,500 
11/18/2024 0.17  0.17  0.17  0.17  5,000 
11/15/2024 0.17  0.17  0.16  0.16  20,000 
11/14/2024 0.17  0.18  0.17  0.17  44,000 
11/13/2024 0.16  0.19  0.16  0.19  86,000 
11/12/2024 0.16  0.16  0.16  0.16  5,000 
11/11/2024 0.17  0.17  0.14  0.16  608,100 
11/08/2024 0.18  0.18  0.17  0.17  5,500 
11/07/2024 0.18  0.18  0.18  0.18  26,000 
11/06/2024 0.18  0.18  0.16  0.17  126,700 
11/05/2024 0.19  0.19  0.18  0.18  25,000 
11/04/2024 0.19  0.19  0.18  0.18  115,500 
11/01/2024 0.21  0.21  0.18  0.18  173,472 
10/31/2024 0.22  0.22  0.19  0.20  291,510 
10/30/2024 0.22  0.23  0.21  0.22  208,500 
10/29/2024 0.23  0.24  0.23  0.23  34,000 
10/28/2024 0.22  0.22  0.22  0.22  15,201 
10/25/2024 0.24  0.24  0.23  0.23  96,600 
10/24/2024 0.23  0.24  0.22  0.23  22,330 
10/23/2024 0.24  0.24  0.22  0.23  185,200 
10/22/2024 0.24  0.25  0.23  0.24  426,300 

About Southern Silver OTC Stock history

Southern Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Silver Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Silver stock prices may prove useful in developing a viable investing in Southern Silver
Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of preciousbase metal properties in North America. Southern Silver Exploration Corp. was incorporated in 1963 and is headquartered in Vancouver, Canada. Southern Silver operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Southern Silver OTC Stock Technical Analysis

Southern Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Southern Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Southern Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Silver's price direction in advance. Along with the technical and fundamental analysis of Southern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern OTC Stock analysis

When running Southern Silver's price analysis, check to measure Southern Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Silver is operating at the current time. Most of Southern Silver's value examination focuses on studying past and present price action to predict the probability of Southern Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Silver's price. Additionally, you may evaluate how the addition of Southern Silver to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance