Day Haganned Davis Etf Price History

SSXU Etf  USD 28.99  0.07  0.24%   
If you're considering investing in Day Etf, it is important to understand the factors that can impact its price. As of today, the current price of Day HaganNed stands at 28.99, as last reported on the 21st of November, with the highest price reaching 28.99 and the lowest price hitting 28.98 during the day. Day HaganNed Davis secures Sharpe Ratio (or Efficiency) of -0.0427, which denotes the etf had a -0.0427% return per unit of risk over the last 3 months. Day HaganNed Davis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Day HaganNed's Mean Deviation of 0.7125, variance of 0.8487, and Standard Deviation of 0.9213 to check the risk estimate we provide.
  
Day Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSXU

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Day HaganNed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Day HaganNed by adding Day HaganNed to a well-diversified portfolio.
Average Mkt Cap Mil
34.4 K

Day HaganNed Etf Price History Chart

There are several ways to analyze Day HaganNed Davis Etf price data. The simplest method is using a basic Day candlestick price chart, which shows Day HaganNed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202430.92
Lowest PriceSeptember 6, 202428.54

Day HaganNed November 21, 2024 Etf Price Synopsis

Various analyses of Day HaganNed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Day Etf. It can be used to describe the percentage change in the price of Day HaganNed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Day Etf.
Day HaganNed Price Action Indicator 0.04 
Day HaganNed Price Daily Balance Of Power 7.00 
Day HaganNed Price Rate Of Daily Change 1.00 
Day HaganNed Accumulation Distribution 0.32 

Day HaganNed November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Day HaganNed Davis Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Day HaganNed intraday prices and daily technical indicators to check the level of noise trading in Day HaganNed Davis Etf and then apply it to test your longer-term investment strategies against Day.

Day Etf Price History Data

The price series of Day HaganNed for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 29.69. The median price for the last 90 days is 29.68.
OpenHighLowCloseVolume
11/21/2024 28.98  28.99  28.98  28.99  932.00 
11/20/2024 28.87  28.92  28.85  28.92  1,100 
11/19/2024 28.83  29.00  28.83  29.00  7,900 
11/18/2024 28.95  28.95  28.87  28.93  2,400 
11/15/2024 28.73  28.73  28.66  28.68  1,853 
11/14/2024 28.83  28.83  28.75  28.75  800.00 
11/13/2024 28.87  28.87  28.86  28.87  1,500 
11/12/2024 28.92  28.99  28.82  28.82  1,344 
11/11/2024 29.43  29.43  29.43  29.43  100.00 
11/08/2024 29.52  29.52  29.52  29.52  200.00 
11/07/2024 29.99  30.06  29.97  30.04  1,000.00 
11/06/2024 29.45  29.61  29.45  29.61  1,400 
11/05/2024 29.92  29.93  29.91  29.91  717.00 
11/04/2024 29.66  29.66  29.41  29.53  4,497 
11/01/2024 29.57  29.57  29.43  29.43  6,300 
10/31/2024 29.27  29.38  29.27  29.38  1,600 
10/30/2024 29.51  29.64  29.51  29.61  764.00 
10/29/2024 29.78  29.81  29.76  29.78  998.00 
10/28/2024 29.87  29.92  29.87  29.90  1,600 
10/25/2024 29.85  29.85  29.68  29.68  500.00 
10/24/2024 29.74  29.80  29.74  29.80  300.00 
10/23/2024 29.81  29.81  29.70  29.72  1,200 
10/22/2024 29.93  30.01  29.93  30.01  400.00 
10/21/2024 30.28  30.28  30.07  30.13  2,800 
10/18/2024 30.40  30.43  30.39  30.43  2,100 
10/17/2024 30.23  30.23  30.13  30.13  1,300 
10/16/2024 30.20  30.20  30.19  30.19  280.00 
10/15/2024 30.07  30.07  30.04  30.04  321.00 
10/14/2024 30.42  30.45  30.42  30.45  657.00 
10/11/2024 30.37  30.51  30.37  30.51  818.00 
10/10/2024 30.26  30.34  30.24  30.33  5,791 
10/09/2024 30.24  30.31  30.24  30.31  300.00 
10/08/2024 30.18  30.31  30.17  30.31  4,217 
10/07/2024 30.65  30.71  30.45  30.65  2,662 
10/04/2024 30.58  30.66  30.58  30.66  1,330 
10/03/2024 30.41  30.44  30.41  30.42  1,200 
10/02/2024 30.73  30.78  30.73  30.78  3,500 
10/01/2024 30.48  30.70  30.48  30.66  16,700 
09/30/2024 30.60  30.63  30.57  30.63  1,100 
09/27/2024 30.86  30.86  30.81  30.81  1,300 
09/26/2024 30.82  30.92  30.82  30.92  400.00 
09/25/2024 30.13  30.13  30.13  30.13  300.00 
09/24/2024 30.31  30.37  30.31  30.35  1,200 
09/23/2024 29.75  29.78  29.75  29.78  800.00 
09/20/2024 29.55  29.67  29.55  29.61  1,100 
09/19/2024 29.77  29.78  29.75  29.78  2,500 
09/18/2024 29.33  29.34  29.22  29.22  800.00 
09/17/2024 29.30  29.30  29.29  29.29  800.00 
09/16/2024 29.29  29.40  29.25  29.38  20,900 
09/13/2024 29.18  29.22  29.18  29.22  5,800 
09/12/2024 29.05  29.11  29.05  29.10  600.00 
09/11/2024 28.83  28.87  28.83  28.87  500.00 
09/10/2024 28.71  28.71  28.67  28.69  592.00 
09/09/2024 28.81  28.81  28.81  28.81  261.00 
09/06/2024 28.56  28.56  28.54  28.54  300.00 
09/05/2024 29.14  29.14  29.08  29.08  1,900 
09/04/2024 29.16  29.16  29.08  29.09  3,300 
09/03/2024 29.43  29.43  29.20  29.24  92,875 
08/30/2024 29.72  29.75  29.58  29.74  1,361 
08/29/2024 29.72  29.77  29.61  29.61  1,300 
08/28/2024 29.59  29.59  29.51  29.52  1,023 

About Day HaganNed Etf history

Day HaganNed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Day is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Day HaganNed Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Day HaganNed stock prices may prove useful in developing a viable investing in Day HaganNed

Day HaganNed Etf Technical Analysis

Day HaganNed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Day HaganNed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Day HaganNed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Day HaganNed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Day HaganNed's price direction in advance. Along with the technical and fundamental analysis of Day Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Day to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Day HaganNed Davis is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Day Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Day Haganned Davis Etf. Highlighted below are key reports to facilitate an investment decision about Day Haganned Davis Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Day HaganNed Davis. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Day HaganNed Davis is measured differently than its book value, which is the value of Day that is recorded on the company's balance sheet. Investors also form their own opinion of Day HaganNed's value that differs from its market value or its book value, called intrinsic value, which is Day HaganNed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Day HaganNed's market value can be influenced by many factors that don't directly affect Day HaganNed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Day HaganNed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Day HaganNed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Day HaganNed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.