Spirit Telecom (Australia) Price History
| ST1 Stock | 0.55 0.01 1.79% |
Below is the normalized historical share price chart for Spirit Telecom extending back to October 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spirit Telecom stands at 0.55, as last reported on the 24th of January, with the highest price reaching 0.56 and the lowest price hitting 0.55 during the day.
If you're considering investing in Spirit Stock, it is important to understand the factors that can impact its price. Spirit Telecom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.023, which indicates the firm had a -0.023 % return per unit of risk over the last 3 months. Spirit Telecom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spirit Telecom's Variance of 8.73, coefficient of variation of (7,717), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
At this time, Spirit Telecom's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 88.2 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (478.8 K). . Spirit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5244 | 50 Day MA 0.5867 | Beta 1.071 |
Spirit |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ST1 |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spirit Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirit Telecom by adding Spirit Telecom to a well-diversified portfolio.
Price Book 1.4234 | Enterprise Value Ebitda (0.92) | Price Sales 0.8337 | Shares Float 378.3 M | Wall Street Target Price 0.14 |
Spirit Telecom Stock Price History Chart
There are several ways to analyze Spirit Stock price data. The simplest method is using a basic Spirit candlestick price chart, which shows Spirit Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 0.64 |
| Lowest Price | November 12, 2024 | 0.54 |
Spirit Telecom January 24, 2025 Stock Price Synopsis
Various analyses of Spirit Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirit Stock. It can be used to describe the percentage change in the price of Spirit Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirit Stock.| Spirit Telecom Price Action Indicator | (0.01) | |
| Spirit Telecom Price Rate Of Daily Change | 0.98 | |
| Spirit Telecom Accumulation Distribution | 315.46 | |
| Spirit Telecom Price Daily Balance Of Power | (1.00) |
Spirit Telecom January 24, 2025 Stock Price Analysis
Spirit Stock Price History Data
The price series of Spirit Telecom for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.1 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 0.58. The median price for the last 90 days is 0.58. The company completed stock split (1:10) on 3rd of December 2024.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 17,666 | |
| 01/22/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 259,140 | |
| 01/21/2025 | 0.56 | 0.56 | 0.55 | 0.55 | 215,695 | |
| 01/20/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 48,610 | |
| 01/17/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 5,000 | |
| 01/16/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 01/15/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 01/14/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1,473 | |
| 01/13/2025 | 0.56 | 0.56 | 0.55 | 0.56 | 12,113 | |
| 01/10/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 14,970 | |
| 01/09/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 8,179 | |
| 01/08/2025 | 0.56 | 0.57 | 0.55 | 0.55 | 16,639 | |
| 01/07/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 64,617 | |
| 01/06/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 01/03/2025 | 0.55 | 0.61 | 0.54 | 0.61 | 2,546 | |
| 01/02/2025 | 0.55 | 0.57 | 0.50 | 0.57 | 36,528 | |
| 12/31/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2,000 | |
| 12/24/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 6,187 | |
| 12/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2,902 | |
| 12/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 450,826 | |
| 12/18/2024 | 0.62 | 0.63 | 0.62 | 0.63 | 9,470 | |
| 12/17/2024 | 0.61 | 0.64 | 0.61 | 0.62 | 216,589 | |
| 12/16/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 744.00 | |
| 12/13/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 75,018 | |
| 12/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 45.00 | |
| 12/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 23,248 | |
| 12/10/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/09/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/06/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/02/2024 | 0.61 | 0.64 | 0.61 | 0.61 | 150,672 | |
| 11/29/2024 | 0.54 | 0.63 | 0.54 | 0.62 | 121,386 | |
| 11/28/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 6,041 | |
| 11/27/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 893.00 | |
| 11/26/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4,499 | |
| 11/25/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 13,996 | |
| 11/22/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 17,500 | |
| 11/21/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 1,737 | |
| 11/20/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 7,944 | |
| 11/19/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 85,641 | |
| 11/18/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 12,356 | |
| 11/15/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 33,001 | |
| 11/14/2024 | 0.56 | 0.58 | 0.56 | 0.57 | 6,875,302 | |
| 11/13/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 2,663 | |
| 11/12/2024 | 0.55 | 0.58 | 0.54 | 0.54 | 637,715 | |
| 11/11/2024 | 0.55 | 0.56 | 0.54 | 0.55 | 62,268 | |
| 11/08/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 21,785 | |
| 11/07/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 11/06/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 11/05/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,850 | |
| 11/04/2024 | 0.55 | 0.58 | 0.55 | 0.58 | 3,648 | |
| 11/01/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 42,727 | |
| 10/31/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 458,262 | |
| 10/30/2024 | 0.59 | 0.59 | 0.58 | 0.59 | 7,100 | |
| 10/29/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 2,249 | |
| 10/28/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 22,566 |
About Spirit Telecom Stock history
Spirit Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirit Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirit Telecom stock prices may prove useful in developing a viable investing in Spirit Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 1.1 B | |
| Net Loss | -10.3 M | -9.7 M |
Spirit Telecom Stock Technical Analysis
Spirit Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Spirit Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirit Telecom's price direction in advance. Along with the technical and fundamental analysis of Spirit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.3074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spirit Stock Analysis
When running Spirit Telecom's price analysis, check to measure Spirit Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirit Telecom is operating at the current time. Most of Spirit Telecom's value examination focuses on studying past and present price action to predict the probability of Spirit Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirit Telecom's price. Additionally, you may evaluate how the addition of Spirit Telecom to your portfolios can decrease your overall portfolio volatility.