STANLEY ELECTRIC (Germany) Price History

STAA Stock  EUR 24.60  0.00  0.00%   
If you're considering investing in STANLEY Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANLEY ELECTRIC stands at 24.60, as last reported on the 24th of November, with the highest price reaching 24.60 and the lowest price hitting 24.60 during the day. We have found three technical indicators for STANLEY ELECTRIC, which you can use to evaluate the volatility of the company.
  
STANLEY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STAA
Based on monthly moving average STANLEY ELECTRIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANLEY ELECTRIC by adding STANLEY ELECTRIC to a well-diversified portfolio.

STANLEY ELECTRIC Stock Price History Chart

There are several ways to analyze STANLEY Stock price data. The simplest method is using a basic STANLEY candlestick price chart, which shows STANLEY ELECTRIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202424.6
Lowest PriceAugust 30, 202424.6

STANLEY ELECTRIC November 24, 2024 Stock Price Synopsis

Various analyses of STANLEY ELECTRIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANLEY Stock. It can be used to describe the percentage change in the price of STANLEY ELECTRIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANLEY Stock.
STANLEY ELECTRIC Price Rate Of Daily Change 1.00 

STANLEY ELECTRIC November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STANLEY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STANLEY ELECTRIC intraday prices and daily technical indicators to check the level of noise trading in STANLEY Stock and then apply it to test your longer-term investment strategies against STANLEY.

STANLEY Stock Price History Data

The price series of STANLEY ELECTRIC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 24.6. The median price for the last 90 days is 24.6. The company had dividends distributed to its stock-holders on 29th of March 2020.
OpenHighLowCloseVolume
11/24/2024
 24.60  24.60  24.60  24.60 
11/21/2024 24.60  24.60  24.60  24.60  1.00 
11/20/2024 24.60  24.60  24.60  24.60  1.00 
11/19/2024 24.60  24.60  24.60  24.60  1.00 
11/18/2024 24.60  24.60  24.60  24.60  1.00 
11/15/2024 24.60  24.60  24.60  24.60  1.00 
11/14/2024 24.60  24.60  24.60  24.60  1.00 
11/13/2024 24.60  24.60  24.60  24.60  1.00 
11/12/2024 24.60  24.60  24.60  24.60  1.00 
11/11/2024 24.60  24.60  24.60  24.60  1.00 
11/08/2024 24.60  24.60  24.60  24.60  1.00 
11/07/2024 24.60  24.60  24.60  24.60  1.00 
11/06/2024 24.60  24.60  24.60  24.60  1.00 
11/05/2024 24.60  24.60  24.60  24.60  1.00 
11/04/2024 24.60  24.60  24.60  24.60  1.00 
11/01/2024 24.60  24.60  24.60  24.60  1.00 
10/31/2024 24.60  24.60  24.60  24.60  1.00 
10/30/2024 24.60  24.60  24.60  24.60  1.00 
10/29/2024 24.60  24.60  24.60  24.60  1.00 
10/28/2024 24.60  24.60  24.60  24.60  1.00 
10/25/2024 24.60  24.60  24.60  24.60  1.00 
10/24/2024 24.60  24.60  24.60  24.60  1.00 
10/23/2024 24.60  24.60  24.60  24.60  1.00 
10/22/2024 24.60  24.60  24.60  24.60  1.00 
10/21/2024 24.60  24.60  24.60  24.60  1.00 
10/18/2024 24.60  24.60  24.60  24.60  1.00 
10/17/2024 24.60  24.60  24.60  24.60  1.00 
10/16/2024 24.60  24.60  24.60  24.60  1.00 
10/15/2024 24.60  24.60  24.60  24.60  1.00 
10/14/2024 24.60  24.60  24.60  24.60  1.00 
10/11/2024 24.60  24.60  24.60  24.60  1.00 
10/10/2024 24.60  24.60  24.60  24.60  1.00 
10/09/2024 24.60  24.60  24.60  24.60  1.00 
10/08/2024 24.60  24.60  24.60  24.60  1.00 
10/07/2024 24.60  24.60  24.60  24.60  1.00 
10/04/2024 24.60  24.60  24.60  24.60  1.00 
10/03/2024 24.60  24.60  24.60  24.60  1.00 
10/02/2024 24.60  24.60  24.60  24.60  1.00 
10/01/2024 24.60  24.60  24.60  24.60  1.00 
09/30/2024 24.60  24.60  24.60  24.60  1.00 
09/27/2024 24.60  24.60  24.60  24.60  1.00 
09/26/2024 24.60  24.60  24.60  24.60  1.00 
09/25/2024 24.60  24.60  24.60  24.60  1.00 
09/24/2024 24.60  24.60  24.60  24.60  1.00 
09/23/2024 24.60  24.60  24.60  24.60  1.00 
09/20/2024 24.60  24.60  24.60  24.60  1.00 
09/19/2024 24.60  24.60  24.60  24.60  1.00 
09/18/2024 24.60  24.60  24.60  24.60  1.00 
09/17/2024 24.60  24.60  24.60  24.60  1.00 
09/16/2024 24.60  24.60  24.60  24.60  1.00 
09/13/2024 24.60  24.60  24.60  24.60  1.00 
09/12/2024 24.60  24.60  24.60  24.60  1.00 
09/11/2024 24.60  24.60  24.60  24.60  1.00 
09/10/2024 24.60  24.60  24.60  24.60  1.00 
09/09/2024 24.60  24.60  24.60  24.60  1.00 
09/06/2024 24.60  24.60  24.60  24.60  1.00 
09/05/2024 24.60  24.60  24.60  24.60  1.00 
09/04/2024 24.60  24.60  24.60  24.60  1.00 
09/03/2024 24.60  24.60  24.60  24.60  1.00 
09/02/2024 24.60  24.60  24.60  24.60  1.00 
08/30/2024 24.60  24.60  24.60  24.60  1.00 

About STANLEY ELECTRIC Stock history

STANLEY ELECTRIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STANLEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STANLEY ELECTRIC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STANLEY ELECTRIC stock prices may prove useful in developing a viable investing in STANLEY ELECTRIC

STANLEY ELECTRIC Stock Technical Analysis

STANLEY ELECTRIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STANLEY ELECTRIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STANLEY ELECTRIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Complementary Tools for STANLEY Stock analysis

When running STANLEY ELECTRIC's price analysis, check to measure STANLEY ELECTRIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANLEY ELECTRIC is operating at the current time. Most of STANLEY ELECTRIC's value examination focuses on studying past and present price action to predict the probability of STANLEY ELECTRIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANLEY ELECTRIC's price. Additionally, you may evaluate how the addition of STANLEY ELECTRIC to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios