Stanley Electric (Germany) Price History

STAA Stock  EUR 15.70  0.20  1.26%   
If you're considering investing in Stanley Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stanley Electric stands at 15.70, as last reported on the 1st of February, with the highest price reaching 15.70 and the lowest price hitting 15.70 during the day. At this point, Stanley Electric is very steady. Stanley Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0515, which indicates the firm had a 0.0515 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stanley Electric Co, which you can use to evaluate the volatility of the company. Please validate Stanley Electric's Semi Deviation of 0.9596, coefficient of variation of 2523.83, and Risk Adjusted Performance of 0.0357 to confirm if the risk estimate we provide is consistent with the expected return of 0.0599%.
  
Stanley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTAAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Stanley Electric is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stanley Electric by adding it to a well-diversified portfolio.

Stanley Electric Stock Price History Chart

There are several ways to analyze Stanley Stock price data. The simplest method is using a basic Stanley candlestick price chart, which shows Stanley Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.0
Lowest PriceNovember 15, 202415.1

Stanley Electric February 1, 2025 Stock Price Synopsis

Various analyses of Stanley Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stanley Stock. It can be used to describe the percentage change in the price of Stanley Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stanley Stock.
Stanley Electric Price Rate Of Daily Change 0.99 
Stanley Electric Price Action Indicator(0.10)

Stanley Electric February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stanley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stanley Electric intraday prices and daily technical indicators to check the level of noise trading in Stanley Stock and then apply it to test your longer-term investment strategies against Stanley.

Stanley Stock Price History Data

The price series of Stanley Electric for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.23. The price distribution for the period has arithmetic mean of 15.53. The median price for the last 90 days is 15.5. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
01/31/2025 15.70  15.70  15.70  15.70  880.00 
01/30/2025 15.90  15.90  15.90  15.90  880.00 
01/29/2025 15.70  15.70  15.70  15.70  880.00 
01/28/2025 15.70  15.70  15.70  15.70  880.00 
01/27/2025 15.70  15.70  15.70  15.70  880.00 
01/24/2025 15.60  15.60  15.60  15.60  880.00 
01/23/2025 15.60  15.60  15.60  15.60  1.00 
01/22/2025 15.80  15.80  15.80  15.80  880.00 
01/21/2025 15.80  15.80  15.80  15.80  880.00 
01/20/2025 15.70  15.70  15.70  15.70  880.00 
01/17/2025 15.70  15.70  15.70  15.70  1.00 
01/16/2025 15.70  15.70  15.70  15.70  1.00 
01/15/2025 15.60  15.60  15.60  15.60  880.00 
01/14/2025 15.60  15.60  15.60  15.60  880.00 
01/13/2025 15.60  15.60  15.60  15.60  1.00 
01/10/2025 15.40  15.40  15.40  15.40  880.00 
01/09/2025 15.30  15.30  15.30  15.30  880.00 
01/08/2025 15.60  15.60  15.60  15.60  1.00 
01/07/2025 15.60  15.60  15.60  15.60  880.00 
01/06/2025 15.50  15.50  15.50  15.50  880.00 
01/03/2025 15.70  15.70  15.70  15.70  880.00 
01/02/2025 15.60  15.60  15.60  15.60  880.00 
12/30/2024 15.40  15.40  15.40  15.40  880.00 
12/27/2024 15.40  15.40  15.40  15.40  880.00 
12/23/2024 15.30  15.30  15.30  15.30  880.00 
12/20/2024 15.10  15.10  15.10  15.10  880.00 
12/19/2024 15.30  15.30  15.30  15.30  880.00 
12/18/2024 15.50  15.50  15.50  15.50  880.00 
12/17/2024 15.30  15.30  15.30  15.30  880.00 
12/16/2024 15.40  15.40  15.40  15.40  880.00 
12/13/2024 15.70  15.70  15.70  15.70  880.00 
12/12/2024 15.80  15.80  15.80  15.80  880.00 
12/11/2024 15.70  15.70  15.40  15.40  880.00 
12/10/2024 15.70  15.70  15.70  15.70  100.00 
12/09/2024 15.70  15.70  15.70  15.70  100.00 
12/06/2024 15.70  15.70  15.70  15.70  100.00 
12/05/2024 15.70  15.70  15.70  15.70  100.00 
12/04/2024 15.70  15.70  15.70  15.70  100.00 
12/03/2024 16.00  16.00  16.00  16.00  100.00 
12/02/2024 15.60  15.60  15.60  15.60  100.00 
11/29/2024 15.50  15.50  15.50  15.50  100.00 
11/28/2024 15.50  15.50  15.50  15.50  100.00 
11/27/2024 15.40  15.40  15.40  15.40  100.00 
11/26/2024 15.70  15.70  15.70  15.70  100.00 
11/25/2024 15.40  16.00  15.40  16.00  100.00 
11/22/2024 15.70  15.70  15.70  15.70  1.00 
11/21/2024 15.40  15.40  15.40  15.40  1.00 
11/20/2024 15.30  15.30  15.30  15.30  1.00 
11/19/2024 15.40  15.40  15.40  15.40  1.00 
11/18/2024 15.50  15.50  15.50  15.50  1.00 
11/15/2024 15.10  15.10  15.10  15.10  1.00 
11/14/2024 15.30  15.30  15.30  15.30  1.00 
11/13/2024 15.30  15.30  15.30  15.30  1.00 
11/12/2024 15.60  15.60  15.60  15.60  1.00 
11/11/2024 15.40  15.40  15.40  15.40  1.00 
11/08/2024 15.50  15.50  15.50  15.50  1.00 
11/07/2024 15.60  15.60  15.60  15.60  1.00 
11/06/2024 15.40  15.40  15.40  15.40  1.00 
11/05/2024 15.40  15.40  15.40  15.40  1.00 
11/04/2024 15.40  15.40  15.40  15.40  1.00 
11/01/2024 15.30  15.30  15.30  15.30  60.00 

About Stanley Electric Stock history

Stanley Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stanley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stanley Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stanley Electric stock prices may prove useful in developing a viable investing in Stanley Electric
Stanley Electric Co., Ltd., together with its subsidiaries, manufacture, sells, and importexport of automotive and other light bulbs. Stanley Electric Co., Ltd. was founded in 1920 and is headquartered in Tokyo, Japan. STANLEY EL operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17121 people.

Stanley Electric Stock Technical Analysis

Stanley Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stanley Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stanley Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Stanley Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stanley Electric's price direction in advance. Along with the technical and fundamental analysis of Stanley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stanley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stanley Stock analysis

When running Stanley Electric's price analysis, check to measure Stanley Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stanley Electric is operating at the current time. Most of Stanley Electric's value examination focuses on studying past and present price action to predict the probability of Stanley Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stanley Electric's price. Additionally, you may evaluate how the addition of Stanley Electric to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.