Stayble Therapeutics (Sweden) Price History
STABL Stock | SEK 0.57 0.02 3.64% |
If you're considering investing in Stayble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stayble Therapeutics stands at 0.57, as last reported on the 30th of November, with the highest price reaching 0.59 and the lowest price hitting 0.53 during the day. Stayble Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0555, which indicates the firm had a -0.0555% return per unit of risk over the last 3 months. Stayble Therapeutics AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stayble Therapeutics' Coefficient Of Variation of (1,728), variance of 49.7, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Stayble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stayble |
Sharpe Ratio = -0.0555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STABL |
Estimated Market Risk
7.05 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stayble Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stayble Therapeutics by adding Stayble Therapeutics to a well-diversified portfolio.
Stayble Therapeutics Stock Price History Chart
There are several ways to analyze Stayble Stock price data. The simplest method is using a basic Stayble candlestick price chart, which shows Stayble Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.83 |
Lowest Price | November 22, 2024 | 0.53 |
Stayble Therapeutics November 30, 2024 Stock Price Synopsis
Various analyses of Stayble Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stayble Stock. It can be used to describe the percentage change in the price of Stayble Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stayble Stock.Stayble Therapeutics Price Rate Of Daily Change | 1.04 | |
Stayble Therapeutics Price Daily Balance Of Power | 0.33 | |
Stayble Therapeutics Price Action Indicator | 0.02 |
Stayble Therapeutics November 30, 2024 Stock Price Analysis
Stayble Stock Price History Data
The price series of Stayble Therapeutics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.36 with a coefficient of variation of 12.81. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.67.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.55 | 0.59 | 0.53 | 0.57 | ||
11/29/2024 | 0.55 | 0.59 | 0.53 | 0.57 | 165,156 | |
11/28/2024 | 0.56 | 0.59 | 0.55 | 0.55 | 184,649 | |
11/27/2024 | 0.57 | 0.59 | 0.54 | 0.59 | 78,227 | |
11/26/2024 | 0.56 | 0.59 | 0.52 | 0.57 | 137,127 | |
11/25/2024 | 0.56 | 0.60 | 0.53 | 0.56 | 262,237 | |
11/22/2024 | 0.63 | 0.63 | 0.52 | 0.53 | 533,782 | |
11/21/2024 | 0.56 | 0.61 | 0.56 | 0.59 | 101,396 | |
11/20/2024 | 0.62 | 0.62 | 0.55 | 0.56 | 317,703 | |
11/19/2024 | 0.54 | 0.63 | 0.49 | 0.60 | 1,280,509 | |
11/18/2024 | 0.68 | 0.70 | 0.52 | 0.56 | 1,998,045 | |
11/15/2024 | 0.71 | 0.73 | 0.66 | 0.68 | 573,481 | |
11/14/2024 | 0.90 | 1.00 | 0.69 | 0.71 | 3,924,386 | |
11/13/2024 | 0.70 | 0.72 | 0.66 | 0.71 | 163,281 | |
11/12/2024 | 0.70 | 0.73 | 0.64 | 0.69 | 520,623 | |
11/11/2024 | 0.72 | 0.74 | 0.66 | 0.70 | 522,557 | |
11/08/2024 | 0.77 | 0.77 | 0.70 | 0.72 | 210,257 | |
11/07/2024 | 0.70 | 0.79 | 0.70 | 0.74 | 239,557 | |
11/06/2024 | 0.73 | 0.77 | 0.68 | 0.72 | 352,463 | |
11/05/2024 | 0.79 | 0.79 | 0.71 | 0.75 | 326,240 | |
11/04/2024 | 0.74 | 0.81 | 0.71 | 0.79 | 445,828 | |
11/01/2024 | 0.72 | 0.78 | 0.69 | 0.76 | 126,896 | |
10/31/2024 | 0.72 | 0.73 | 0.67 | 0.72 | 147,526 | |
10/30/2024 | 0.69 | 0.87 | 0.68 | 0.72 | 1,493,466 | |
10/29/2024 | 0.65 | 0.70 | 0.63 | 0.65 | 178,148 | |
10/28/2024 | 0.69 | 0.69 | 0.63 | 0.65 | 256,313 | |
10/25/2024 | 0.61 | 0.67 | 0.61 | 0.67 | 161,500 | |
10/24/2024 | 0.64 | 0.64 | 0.59 | 0.62 | 172,184 | |
10/23/2024 | 0.64 | 0.66 | 0.62 | 0.62 | 104,848 | |
10/22/2024 | 0.61 | 0.64 | 0.59 | 0.64 | 165,842 | |
10/21/2024 | 0.64 | 0.67 | 0.61 | 0.62 | 119,295 | |
10/18/2024 | 0.63 | 0.65 | 0.61 | 0.64 | 109,726 | |
10/17/2024 | 0.63 | 0.67 | 0.60 | 0.65 | 330,881 | |
10/16/2024 | 0.64 | 0.64 | 0.60 | 0.62 | 59,446 | |
10/15/2024 | 0.64 | 0.64 | 0.59 | 0.63 | 250,522 | |
10/14/2024 | 0.65 | 0.65 | 0.61 | 0.64 | 164,131 | |
10/11/2024 | 0.62 | 0.67 | 0.59 | 0.65 | 533,913 | |
10/10/2024 | 0.65 | 0.65 | 0.59 | 0.62 | 801,542 | |
10/09/2024 | 0.66 | 0.73 | 0.65 | 0.68 | 292,347 | |
10/08/2024 | 0.75 | 0.75 | 0.70 | 0.72 | 107,017 | |
10/07/2024 | 0.68 | 0.79 | 0.68 | 0.75 | 267,152 | |
10/04/2024 | 0.69 | 0.82 | 0.65 | 0.74 | 389,953 | |
10/03/2024 | 0.72 | 0.73 | 0.68 | 0.72 | 280,824 | |
10/02/2024 | 0.69 | 0.81 | 0.66 | 0.75 | 145,232 | |
10/01/2024 | 0.68 | 0.71 | 0.64 | 0.69 | 110,557 | |
09/30/2024 | 0.58 | 0.72 | 0.56 | 0.68 | 818,695 | |
09/27/2024 | 0.61 | 0.61 | 0.56 | 0.59 | 307,549 | |
09/26/2024 | 0.63 | 0.63 | 0.59 | 0.61 | 309,314 | |
09/25/2024 | 0.64 | 0.64 | 0.57 | 0.63 | 728,046 | |
09/24/2024 | 0.62 | 0.65 | 0.61 | 0.63 | 618,771 | |
09/23/2024 | 0.72 | 0.72 | 0.60 | 0.65 | 221,704 | |
09/20/2024 | 0.73 | 0.73 | 0.64 | 0.66 | 160,067 | |
09/19/2024 | 0.67 | 0.74 | 0.61 | 0.70 | 393,085 | |
09/18/2024 | 0.64 | 0.64 | 0.59 | 0.61 | 251,701 | |
09/17/2024 | 0.63 | 0.68 | 0.63 | 0.64 | 253,363 | |
09/16/2024 | 0.59 | 0.69 | 0.59 | 0.65 | 571,737 | |
09/13/2024 | 0.84 | 0.84 | 0.55 | 0.56 | 1,960,399 | |
09/12/2024 | 0.84 | 0.85 | 0.80 | 0.83 | 613,654 | |
09/11/2024 | 0.82 | 0.84 | 0.79 | 0.81 | 140,031 | |
09/10/2024 | 0.79 | 0.86 | 0.77 | 0.82 | 91,987 | |
09/09/2024 | 0.80 | 0.83 | 0.77 | 0.79 | 121,562 |
About Stayble Therapeutics Stock history
Stayble Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stayble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stayble Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stayble Therapeutics stock prices may prove useful in developing a viable investing in Stayble Therapeutics
Stayble Therapeutics AB develops injectable treatment for chronic low back pain triggered by disc degeneration. Stayble Therapeutics AB is based in Gothenburg, Sweden. Stayble Therapeutics is traded on Stockholm Stock Exchange in Sweden.
Stayble Therapeutics Stock Technical Analysis
Stayble Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Stayble Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stayble Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Stayble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stayble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (1.59) | |||
Treynor Ratio | (1.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stayble Stock Analysis
When running Stayble Therapeutics' price analysis, check to measure Stayble Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stayble Therapeutics is operating at the current time. Most of Stayble Therapeutics' value examination focuses on studying past and present price action to predict the probability of Stayble Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stayble Therapeutics' price. Additionally, you may evaluate how the addition of Stayble Therapeutics to your portfolios can decrease your overall portfolio volatility.