Stayble Therapeutics (Sweden) Price History

STABL Stock  SEK 0.57  0.02  3.64%   
If you're considering investing in Stayble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stayble Therapeutics stands at 0.57, as last reported on the 30th of November, with the highest price reaching 0.59 and the lowest price hitting 0.53 during the day. Stayble Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0555, which indicates the firm had a -0.0555% return per unit of risk over the last 3 months. Stayble Therapeutics AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stayble Therapeutics' Coefficient Of Variation of (1,728), variance of 49.7, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Stayble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTABL

Estimated Market Risk

 7.05
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stayble Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stayble Therapeutics by adding Stayble Therapeutics to a well-diversified portfolio.

Stayble Therapeutics Stock Price History Chart

There are several ways to analyze Stayble Stock price data. The simplest method is using a basic Stayble candlestick price chart, which shows Stayble Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.83
Lowest PriceNovember 22, 20240.53

Stayble Therapeutics November 30, 2024 Stock Price Synopsis

Various analyses of Stayble Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stayble Stock. It can be used to describe the percentage change in the price of Stayble Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stayble Stock.
Stayble Therapeutics Price Rate Of Daily Change 1.04 
Stayble Therapeutics Price Daily Balance Of Power 0.33 
Stayble Therapeutics Price Action Indicator 0.02 

Stayble Therapeutics November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stayble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stayble Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Stayble Stock and then apply it to test your longer-term investment strategies against Stayble.

Stayble Stock Price History Data

The price series of Stayble Therapeutics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.36 with a coefficient of variation of 12.81. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
11/30/2024
 0.55  0.59  0.53  0.57 
11/29/2024 0.55  0.59  0.53  0.57  165,156 
11/28/2024 0.56  0.59  0.55  0.55  184,649 
11/27/2024 0.57  0.59  0.54  0.59  78,227 
11/26/2024 0.56  0.59  0.52  0.57  137,127 
11/25/2024 0.56  0.60  0.53  0.56  262,237 
11/22/2024 0.63  0.63  0.52  0.53  533,782 
11/21/2024 0.56  0.61  0.56  0.59  101,396 
11/20/2024 0.62  0.62  0.55  0.56  317,703 
11/19/2024 0.54  0.63  0.49  0.60  1,280,509 
11/18/2024 0.68  0.70  0.52  0.56  1,998,045 
11/15/2024 0.71  0.73  0.66  0.68  573,481 
11/14/2024 0.90  1.00  0.69  0.71  3,924,386 
11/13/2024 0.70  0.72  0.66  0.71  163,281 
11/12/2024 0.70  0.73  0.64  0.69  520,623 
11/11/2024 0.72  0.74  0.66  0.70  522,557 
11/08/2024 0.77  0.77  0.70  0.72  210,257 
11/07/2024 0.70  0.79  0.70  0.74  239,557 
11/06/2024 0.73  0.77  0.68  0.72  352,463 
11/05/2024 0.79  0.79  0.71  0.75  326,240 
11/04/2024 0.74  0.81  0.71  0.79  445,828 
11/01/2024 0.72  0.78  0.69  0.76  126,896 
10/31/2024 0.72  0.73  0.67  0.72  147,526 
10/30/2024 0.69  0.87  0.68  0.72  1,493,466 
10/29/2024 0.65  0.70  0.63  0.65  178,148 
10/28/2024 0.69  0.69  0.63  0.65  256,313 
10/25/2024 0.61  0.67  0.61  0.67  161,500 
10/24/2024 0.64  0.64  0.59  0.62  172,184 
10/23/2024 0.64  0.66  0.62  0.62  104,848 
10/22/2024 0.61  0.64  0.59  0.64  165,842 
10/21/2024 0.64  0.67  0.61  0.62  119,295 
10/18/2024 0.63  0.65  0.61  0.64  109,726 
10/17/2024 0.63  0.67  0.60  0.65  330,881 
10/16/2024 0.64  0.64  0.60  0.62  59,446 
10/15/2024 0.64  0.64  0.59  0.63  250,522 
10/14/2024 0.65  0.65  0.61  0.64  164,131 
10/11/2024 0.62  0.67  0.59  0.65  533,913 
10/10/2024 0.65  0.65  0.59  0.62  801,542 
10/09/2024 0.66  0.73  0.65  0.68  292,347 
10/08/2024 0.75  0.75  0.70  0.72  107,017 
10/07/2024 0.68  0.79  0.68  0.75  267,152 
10/04/2024 0.69  0.82  0.65  0.74  389,953 
10/03/2024 0.72  0.73  0.68  0.72  280,824 
10/02/2024 0.69  0.81  0.66  0.75  145,232 
10/01/2024 0.68  0.71  0.64  0.69  110,557 
09/30/2024 0.58  0.72  0.56  0.68  818,695 
09/27/2024 0.61  0.61  0.56  0.59  307,549 
09/26/2024 0.63  0.63  0.59  0.61  309,314 
09/25/2024 0.64  0.64  0.57  0.63  728,046 
09/24/2024 0.62  0.65  0.61  0.63  618,771 
09/23/2024 0.72  0.72  0.60  0.65  221,704 
09/20/2024 0.73  0.73  0.64  0.66  160,067 
09/19/2024 0.67  0.74  0.61  0.70  393,085 
09/18/2024 0.64  0.64  0.59  0.61  251,701 
09/17/2024 0.63  0.68  0.63  0.64  253,363 
09/16/2024 0.59  0.69  0.59  0.65  571,737 
09/13/2024 0.84  0.84  0.55  0.56  1,960,399 
09/12/2024 0.84  0.85  0.80  0.83  613,654 
09/11/2024 0.82  0.84  0.79  0.81  140,031 
09/10/2024 0.79  0.86  0.77  0.82  91,987 
09/09/2024 0.80  0.83  0.77  0.79  121,562 

About Stayble Therapeutics Stock history

Stayble Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stayble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stayble Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stayble Therapeutics stock prices may prove useful in developing a viable investing in Stayble Therapeutics
Stayble Therapeutics AB develops injectable treatment for chronic low back pain triggered by disc degeneration. Stayble Therapeutics AB is based in Gothenburg, Sweden. Stayble Therapeutics is traded on Stockholm Stock Exchange in Sweden.

Stayble Therapeutics Stock Technical Analysis

Stayble Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stayble Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stayble Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Stayble Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stayble Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Stayble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stayble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stayble Stock Analysis

When running Stayble Therapeutics' price analysis, check to measure Stayble Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stayble Therapeutics is operating at the current time. Most of Stayble Therapeutics' value examination focuses on studying past and present price action to predict the probability of Stayble Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stayble Therapeutics' price. Additionally, you may evaluate how the addition of Stayble Therapeutics to your portfolios can decrease your overall portfolio volatility.