Star Alliance International Stock Price History

STAL Stock  USD 0.0009  0.0001  12.50%   
If you're considering investing in Star Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Star Alliance stands at 0.0009, as last reported on the 27th of November, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. Star Alliance Intern owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219% return per unit of risk over the last 3 months. Star Alliance International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Star Alliance's Risk Adjusted Performance of 4.0E-4, coefficient of variation of (8,556), and Variance of 115.42 to confirm the risk estimate we provide.
  
Star Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTAL

Estimated Market Risk

 10.99
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Alliance by adding Star Alliance to a well-diversified portfolio.

Star Alliance Pink Sheet Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.0018
Lowest PriceNovember 25, 20248.0E-4

Star Alliance November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Star Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Pink Sheet. It can be used to describe the percentage change in the price of Star Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Pink Sheet.
Star Alliance Price Rate Of Daily Change 1.13 
Star Alliance Price Daily Balance Of Power 1.00 

Star Alliance November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Alliance intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Pink Sheet Price History Data

The price series of Star Alliance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.76. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (5:1) on 20th of March 2017.
OpenHighLowCloseVolume
11/27/2024
 0  0  0.0009  0.0009 
11/25/2024 0.0008  0  0.0008  0.0008  14,053,846 
11/22/2024 0  0  0.0009  0.0009  12,703,144 
11/21/2024 0  0  0  0  1,250,000 
11/20/2024 0  0  0  0  5,669,064 
11/19/2024 0  0  0  0  605,500 
11/18/2024 0  0  0  0  9,657,640 
11/15/2024 0  0  0  0  8,074,837 
11/14/2024 0  0  0  0  4,879,139 
11/13/2024 0  0  0  0  5,960,509 
11/12/2024 0  0  0  0  2,510,306 
11/11/2024 0  0  0  0  847,014 
11/08/2024 0  0  0  0  1,221,200 
11/07/2024 0  0  0  0  9,326,558 
11/06/2024 0  0  0  0  4,442,488 
11/05/2024 0  0  0  0  4,735,487 
11/04/2024 0  0  0  0  5,425,937 
11/01/2024 0  0  0  0  1,696,845 
10/31/2024 0  0  0  0  175,000 
10/30/2024 0  0  0  0  5,290,470 
10/29/2024 0  0  0  0  2,826,335 
10/28/2024 0  0  0  0  6,790,554 
10/25/2024 0  0  0  0  1,155,425 
10/24/2024 0  0  0  0  1,789,602 
10/23/2024 0  0  0.0009  0  11,960,049 
10/22/2024 0  0  0  0  5,245,804 
10/21/2024 0  0  0  0  9,091,797 
10/18/2024 0  0  0  0  2,774,911 
10/17/2024 0  0  0  0  4,260,036 
10/16/2024 0  0  0  0  4,590,078 
10/15/2024 0  0  0  0  6,593,998 
10/14/2024 0  0  0  0  10,841,812 
10/11/2024 0  0  0  0  9,608,477 
10/10/2024 0  0  0  0  18,581,710 
10/09/2024 0  0  0  0  44,400,108 
10/08/2024 0  0  0  0  6,220,371 
10/07/2024 0  0  0  0  6,067,660 
10/04/2024 0  0  0  0  14,045,422 
10/03/2024 0  0  0  0  8,274,109 
10/02/2024 0  0  0  0  10,406,508 
10/01/2024 0  0  0  0  5,863,556 
09/30/2024 0  0  0  0  31,204,236 
09/27/2024 0  0  0  0  11,403,204 
09/26/2024 0  0  0  0  41,220,848 
09/25/2024 0  0  0.0009  0  12,060,191 
09/24/2024 0  0  0.0009  0  1,530,111 
09/23/2024 0.0009  0  0.0009  0  8,803,100 
09/20/2024 0  0  0.0009  0  5,561,188 
09/19/2024 0  0  0  0  5,158,273 
09/18/2024 0  0  0  0  32,067,214 
09/17/2024 0  0  0.0009  0  3,498,009 
09/16/2024 0  0  0  0  3,144,600 
09/13/2024 0  0  0  0  4,504,794 
09/12/2024 0.0009  0  0.0009  0  45,121,183 
09/11/2024 0  0  0.0008  0.0009  18,134,945 
09/10/2024 0  0  0.0009  0  30,338,987 
09/09/2024 0  0  0  0  9,455,997 
09/06/2024 0  0  0  0  7,852,501 
09/05/2024 0  0  0  0  5,237,114 
09/04/2024 0  0  0  0  7,588,994 
09/03/2024 0  0  0  0  30,787,378 

About Star Alliance Pink Sheet history

Star Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Alliance Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Alliance stock prices may prove useful in developing a viable investing in Star Alliance
Star Alliance International Corp. engages in the acquiring and developing gold and other mining properties worldwide. Star Alliance International Corp. was incorporated in 2014 and is based in Westlake Village, California. Star Alliance operates under Gold classification in the United States and is traded on OTC Exchange.

Star Alliance Pink Sheet Technical Analysis

Star Alliance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Star Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Star Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Alliance's price direction in advance. Along with the technical and fundamental analysis of Star Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Star Pink Sheet

Star Alliance financial ratios help investors to determine whether Star Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Star with respect to the benefits of owning Star Alliance security.