Sextant Short Term Bond Fund Price History
STBFX Fund | USD 4.95 0.01 0.20% |
Below is the normalized historical share price chart for Sextant Short Term Bond extending back to February 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant Short stands at 4.95, as last reported on the 13th of December 2024, with the highest price reaching 4.95 and the lowest price hitting 4.95 during the day.
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. Sextant Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0281, which indicates the fund had a -0.0281% return per unit of risk over the last 3 months. Sextant Short Term Bond exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sextant Short's Risk Adjusted Performance of (0.05), semi deviation of 0.0857, and Coefficient Of Variation of 181275.0 to confirm the risk estimate we provide.
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sextant |
Sharpe Ratio = -0.0281
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
STBFX |
Based on monthly moving average Sextant Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Short by adding Sextant Short to a well-diversified portfolio.
Sextant Short Mutual Fund Price History Chart
There are several ways to analyze Sextant Short Term Bond Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 4.96 |
Lowest Price | October 7, 2024 | 4.94 |
Sextant Short December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Sextant Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.Sextant Short Price Rate Of Daily Change | 1.00 |
Sextant Short December 13, 2024 Mutual Fund Price Analysis
Sextant Mutual Fund Price History Data
The price series of Sextant Short for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 0.15. The price distribution for the period has arithmetic mean of 4.95. The median price for the last 90 days is 4.95. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
12/11/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
12/10/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
12/09/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
12/06/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
12/05/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
12/04/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
12/03/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
12/02/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/29/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/27/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/26/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/25/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/22/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/21/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/20/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/19/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/18/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/15/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/14/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/13/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/12/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/11/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/08/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/07/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/06/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/05/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/04/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
11/01/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/31/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/30/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/29/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/28/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/25/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/24/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/23/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/22/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/21/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/18/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/17/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/16/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/15/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/14/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/11/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/10/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/09/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/08/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/07/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/04/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
10/03/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
10/02/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
10/01/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
09/30/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
09/27/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
09/26/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
09/25/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
09/24/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
09/23/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
09/20/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
09/19/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
09/18/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
About Sextant Short Mutual Fund history
Sextant Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Short stock prices may prove useful in developing a viable investing in Sextant Short
The fund invests at least 80 percent of its net assets in bonds, including corporate and government bonds. Under normal circumstances, its dollar-weighted average maturity does not exceed three years. The fund invests at least 80 percent of its net assets in bonds rated within the four highest grades assigned by a national bond rating agency at the time of purchase, inclusive of cash, and may invest up to 20 percent of its net assets in unrated and high-yield bonds .
Sextant Short Mutual Fund Technical Analysis
Sextant Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sextant Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sextant Short's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.53) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sextant Mutual Fund
Sextant Short financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Short security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance |