Sturgis Bancorp Price History

STBIDelisted Stock  USD 20.00  0.00  0.00%   
If you're considering investing in Sturgis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sturgis Bancorp stands at 20.00, as last reported on the 31st of January, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. We have found eighteen technical indicators for Sturgis Bancorp, which you can use to evaluate the volatility of the company. Please validate Sturgis Bancorp's Risk Adjusted Performance of (0.04), coefficient of variation of (1,848), and Variance of 3.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sturgis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STBI
Based on monthly moving average Sturgis Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sturgis Bancorp by adding Sturgis Bancorp to a well-diversified portfolio.

Sturgis Bancorp OTC Stock Price History Chart

There are several ways to analyze Sturgis Stock price data. The simplest method is using a basic Sturgis candlestick price chart, which shows Sturgis Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sturgis OTC Stock Price History Data

The price series of Sturgis Bancorp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.59 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 20.06. The median price for the last 90 days is 19.95. The company completed stock split (2:1) on 16th of June 1998. Sturgis Bancorp had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
01/31/2025
 20.00  20.00  20.00  20.00 
07/24/2023 20.00  20.00  20.00  20.00  1,000.00 
07/21/2023 20.00  20.00  20.00  20.00  1.00 
07/20/2023 20.00  20.00  20.00  20.00  1.00 
07/19/2023 20.00  20.00  20.00  20.00  1.00 
07/18/2023 20.00  20.00  20.00  20.00  100.00 
07/17/2023 20.00  20.00  20.00  20.00  300.00 
07/14/2023 19.68  19.68  19.68  19.68  1.00 
07/13/2023 19.68  19.68  19.68  19.68  1.00 
07/12/2023 20.00  20.00  19.68  19.68  1,500 
07/11/2023 19.95  19.95  19.95  19.95  1.00 
07/10/2023 19.95  19.95  19.95  19.95  1.00 
07/07/2023 19.95  19.95  19.95  19.95  1.00 
07/06/2023 19.95  19.95  19.95  19.95  1.00 
07/05/2023 19.95  19.95  19.95  19.95  1.00 
07/03/2023 19.95  19.95  19.95  19.95  1.00 
06/30/2023 19.95  19.95  19.95  19.95  1.00 
06/29/2023 20.01  20.01  19.95  19.95  1,384 
06/28/2023 20.99  20.99  20.99  20.99  1.00 
06/27/2023 20.99  20.99  20.99  20.99  1.00 
06/26/2023 19.99  20.99  19.99  20.99  900.00 
06/23/2023 19.99  19.99  19.99  19.99  1.00 
06/22/2023 19.99  19.99  19.99  19.99  1.00 
06/21/2023 19.99  19.99  19.99  19.99  100.00 
06/20/2023 19.99  19.99  19.99  19.99  1.00 
06/16/2023 19.99  19.99  19.99  19.99  1.00 
06/15/2023 19.99  19.99  19.99  19.99  172.00 
06/14/2023 20.00  20.00  20.00  20.00  394.00 
06/13/2023 19.17  19.17  19.17  19.17  1.00 
06/12/2023 19.17  19.17  19.17  19.17  1.00 
06/09/2023 19.17  19.17  19.17  19.17  1.00 
06/08/2023 19.17  19.17  19.17  19.17  1.00 
06/07/2023 19.17  19.17  19.17  19.17  1.00 
06/06/2023 19.17  19.17  19.17  19.17  200.00 
06/05/2023 19.16  19.16  19.16  19.16  400.00 
06/02/2023 19.55  19.55  19.55  19.55  1.00 
06/01/2023 19.55  19.55  19.55  19.55  1.00 
05/31/2023 19.55  19.55  19.55  19.55  1.00 
05/30/2023 19.55  19.55  19.55  19.55  100.00 
05/26/2023 19.55  19.55  19.55  19.55  1.00 
05/25/2023 19.55  19.55  19.55  19.55  1.00 
05/24/2023 20.00  20.00  19.55  19.55  900.00 
05/23/2023 19.50  19.50  19.50  19.50  4,495 
05/22/2023 19.83  19.83  19.83  19.83  1.00 
05/19/2023 19.83  19.83  19.83  19.83  1.00 
05/18/2023 19.83  19.83  19.83  19.83  1.00 
05/17/2023 19.83  19.83  19.83  19.83  1.00 
05/16/2023 19.83  19.83  19.83  19.83  1.00 
05/15/2023 19.83  19.83  19.83  19.83  600.00 
05/12/2023 20.05  20.05  19.85  19.85  760.00 
05/11/2023 20.10  20.10  19.93  19.93  175.00 
05/10/2023 20.25  20.25  20.08  20.08  511.00 
05/09/2023 20.49  20.49  20.32  20.32  1.00 
05/08/2023 20.49  20.49  20.32  20.32  1.00 
05/05/2023 20.52  20.52  20.32  20.32  564.00 
05/04/2023 20.58  20.59  20.35  20.35  900.00 
05/03/2023 21.25  21.25  21.25  21.25  1.00 
05/02/2023 21.25  21.25  21.25  21.25  1.00 
05/01/2023 21.25  21.25  21.07  21.07  300.00 
04/28/2023 20.52  20.52  20.35  20.35  500.00 
04/27/2023 20.52  20.52  20.35  20.35  100.00 

About Sturgis Bancorp OTC Stock history

Sturgis Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sturgis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sturgis Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sturgis Bancorp stock prices may prove useful in developing a viable investing in Sturgis Bancorp
Sturgis Bancorp, Inc. operates as the bank holding company for Sturgis Bank Trust Company that provides banking products and services in Michigan, the United States. Sturgis Bancorp, Inc. was founded in 1905 and is headquartered in Sturgis, Michigan. Sturgis Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Sturgis Bancorp OTC Stock Technical Analysis

Sturgis Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sturgis Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sturgis Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sturgis Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sturgis Bancorp's price direction in advance. Along with the technical and fundamental analysis of Sturgis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sturgis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Sturgis Bancorp information on this page should be used as a complementary analysis to other Sturgis Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Sturgis OTC Stock

If you are still planning to invest in Sturgis Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sturgis Bancorp's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas