Starco Brands Stock Price History
STCB Stock | USD 0.06 0.01 9.09% |
If you're considering investing in Starco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starco Brands stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Starco Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.045, which indicates the firm had a -0.045% return per unit of risk over the last 3 months. Starco Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starco Brands' Variance of 68.36, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,271) to confirm the risk estimate we provide.
Starco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Starco |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STCB |
Estimated Market Risk
8.47 actual daily | 75 75% of assets are less volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Starco Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starco Brands by adding Starco Brands to a well-diversified portfolio.
Starco Brands OTC Stock Price History Chart
There are several ways to analyze Starco Stock price data. The simplest method is using a basic Starco candlestick price chart, which shows Starco Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.095 |
Lowest Price | November 15, 2024 | 0.051 |
Starco Brands November 26, 2024 OTC Stock Price Synopsis
Various analyses of Starco Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starco OTC Stock. It can be used to describe the percentage change in the price of Starco Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starco OTC Stock.Starco Brands Price Daily Balance Of Power | 1.67 | |
Starco Brands Price Rate Of Daily Change | 1.09 |
Starco Brands November 26, 2024 OTC Stock Price Analysis
Starco OTC Stock Price History Data
The price series of Starco Brands for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 13.41. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:30) on 20th of February 2018. Starco Brands had dividends distributed to its stock-holders on 2018-02-20.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 99,600 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,500 | |
11/15/2024 | 0.09 | 0.1 | 0.05 | 0.05 | 536,500 | |
11/14/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 90,799 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,400 | |
11/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 600.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
10/31/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 130,000 | |
10/30/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 78,000 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 145,800 | |
10/28/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 46,968 | |
10/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 49,700 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 27,300 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 600.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 10,000 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 700.00 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,400 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
09/25/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 23,100 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,900 | |
09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 31,000 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 57,400 | |
09/10/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 70,000 | |
09/09/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 33,000 | |
09/06/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 131,000 | |
09/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
09/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/03/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 64,300 | |
08/30/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 6,475 |
About Starco Brands OTC Stock history
Starco Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starco Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starco Brands stock prices may prove useful in developing a viable investing in Starco Brands
Starco Brands, Inc. markets consumer products through retail and online in the United States. Starco Brands, Inc. was incorporated in 2010 and is based in Santa Monica, California. Starco Brands operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.
Starco Brands OTC Stock Technical Analysis
Starco Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Starco Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starco Brands' price direction in advance. Along with the technical and fundamental analysis of Starco OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.70) | |||
Total Risk Alpha | (1.66) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Starco OTC Stock analysis
When running Starco Brands' price analysis, check to measure Starco Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starco Brands is operating at the current time. Most of Starco Brands' value examination focuses on studying past and present price action to predict the probability of Starco Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starco Brands' price. Additionally, you may evaluate how the addition of Starco Brands to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |