Starco Brands Stock Price History

STCB Stock  USD 0.06  0.01  9.09%   
If you're considering investing in Starco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starco Brands stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Starco Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.045, which indicates the firm had a -0.045% return per unit of risk over the last 3 months. Starco Brands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starco Brands' Variance of 68.36, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,271) to confirm the risk estimate we provide.
  
Starco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTCB

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starco Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starco Brands by adding Starco Brands to a well-diversified portfolio.

Starco Brands OTC Stock Price History Chart

There are several ways to analyze Starco Stock price data. The simplest method is using a basic Starco candlestick price chart, which shows Starco Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.095
Lowest PriceNovember 15, 20240.051

Starco Brands November 26, 2024 OTC Stock Price Synopsis

Various analyses of Starco Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starco OTC Stock. It can be used to describe the percentage change in the price of Starco Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starco OTC Stock.
Starco Brands Price Daily Balance Of Power 1.67 
Starco Brands Price Rate Of Daily Change 1.09 

Starco Brands November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starco Brands intraday prices and daily technical indicators to check the level of noise trading in Starco Stock and then apply it to test your longer-term investment strategies against Starco.

Starco OTC Stock Price History Data

The price series of Starco Brands for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 13.41. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:30) on 20th of February 2018. Starco Brands had dividends distributed to its stock-holders on 2018-02-20.
OpenHighLowCloseVolume
11/26/2024
 0.06  0.06  0.06  0.06 
11/22/2024 0.06  0.06  0.06  0.06  24,000 
11/21/2024 0.06  0.06  0.06  0.06  99,600 
11/20/2024 0.06  0.06  0.06  0.06  1,200 
11/19/2024 0.06  0.06  0.06  0.06  14,400 
11/18/2024 0.06  0.06  0.06  0.06  9,500 
11/15/2024 0.09  0.1  0.05  0.05  536,500 
11/14/2024 0.1  0.1  0.1  0.1  300.00 
11/13/2024 0.08  0.08  0.08  0.08  90,799 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  5,000 
11/07/2024 0.08  0.08  0.08  0.08  2,500 
11/06/2024 0.08  0.08  0.08  0.08  10,400 
11/05/2024 0.1  0.1  0.1  0.1  2,000 
11/04/2024 0.08  0.08  0.08  0.08  600.00 
11/01/2024 0.08  0.08  0.08  0.08  10,000 
10/31/2024 0.09  0.09  0.08  0.08  130,000 
10/30/2024 0.09  0.1  0.08  0.08  78,000 
10/29/2024 0.09  0.09  0.08  0.08  145,800 
10/28/2024 0.08  0.09  0.08  0.09  46,968 
10/25/2024 0.08  0.09  0.08  0.09  49,700 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1,000.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  27,300 
10/16/2024 0.09  0.09  0.09  0.09  9,000 
10/15/2024 0.09  0.09  0.09  0.09  10,000 
10/14/2024 0.09  0.09  0.09  0.09  1,000.00 
10/11/2024 0.08  0.08  0.08  0.08  100.00 
10/10/2024 0.08  0.08  0.08  0.08  4,000 
10/09/2024 0.09  0.09  0.09  0.09  600.00 
10/08/2024 0.09  0.09  0.09  0.09  6,000 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.09  0.09  0.08  0.08  10,000 
10/03/2024 0.09  0.09  0.09  0.09  15,000 
10/02/2024 0.09  0.09  0.09  0.09  700.00 
10/01/2024 0.08  0.08  0.08  0.08  15,000 
09/30/2024 0.09  0.09  0.09  0.09  1.00 
09/27/2024 0.09  0.09  0.09  0.09  3,400 
09/26/2024 0.09  0.09  0.09  0.09  2,000 
09/25/2024 0.09  0.09  0.08  0.08  23,100 
09/24/2024 0.09  0.09  0.09  0.09  1.00 
09/23/2024 0.09  0.09  0.09  0.09  5,000 
09/20/2024 0.09  0.09  0.09  0.09  14,900 
09/19/2024 0.09  0.09  0.09  0.09  1.00 
09/18/2024 0.09  0.09  0.09  0.09  31,000 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/16/2024 0.09  0.09  0.09  0.09  1.00 
09/13/2024 0.09  0.09  0.09  0.09  14,000 
09/12/2024 0.09  0.09  0.09  0.09  20,000 
09/11/2024 0.09  0.09  0.09  0.09  57,400 
09/10/2024 0.09  0.10  0.09  0.09  70,000 
09/09/2024 0.1  0.1  0.09  0.09  33,000 
09/06/2024 0.09  0.10  0.09  0.1  131,000 
09/05/2024 0.1  0.1  0.1  0.1  5,000 
09/04/2024 0.1  0.1  0.1  0.1  1.00 
09/03/2024 0.10  0.10  0.1  0.1  64,300 
08/30/2024 0.10  0.10  0.1  0.1  6,475 

About Starco Brands OTC Stock history

Starco Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starco Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starco Brands stock prices may prove useful in developing a viable investing in Starco Brands
Starco Brands, Inc. markets consumer products through retail and online in the United States. Starco Brands, Inc. was incorporated in 2010 and is based in Santa Monica, California. Starco Brands operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange.

Starco Brands OTC Stock Technical Analysis

Starco Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Starco Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starco Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Starco Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starco Brands' price direction in advance. Along with the technical and fundamental analysis of Starco OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Starco OTC Stock analysis

When running Starco Brands' price analysis, check to measure Starco Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starco Brands is operating at the current time. Most of Starco Brands' value examination focuses on studying past and present price action to predict the probability of Starco Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starco Brands' price. Additionally, you may evaluate how the addition of Starco Brands to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios