Satcom Systems (Israel) Price History

STCM Stock  ILS 79.00  1.00  1.25%   
If you're considering investing in Satcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satcom Systems stands at 79.00, as last reported on the 20th of January, with the highest price reaching 81.90 and the lowest price hitting 78.00 during the day. Satcom Systems appears to be very steady, given 3 months investment horizon. Satcom Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Satcom Systems, which you can use to evaluate the volatility of the company. Please review Satcom Systems' Coefficient Of Variation of 819.52, risk adjusted performance of 0.1091, and Semi Deviation of 1.86 to confirm if our risk estimates are consistent with your expectations.
  
Satcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Satcom Systems is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satcom Systems by adding it to a well-diversified portfolio.

Satcom Systems Stock Price History Chart

There are several ways to analyze Satcom Stock price data. The simplest method is using a basic Satcom candlestick price chart, which shows Satcom Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202583.7
Lowest PriceSeptember 25, 202454.5

Satcom Systems January 20, 2025 Stock Price Synopsis

Various analyses of Satcom Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satcom Stock. It can be used to describe the percentage change in the price of Satcom Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satcom Stock.
Satcom Systems Accumulation Distribution 10,703 
Satcom Systems Price Action Indicator(1.45)
Satcom Systems Price Rate Of Daily Change 0.99 
Satcom Systems Price Daily Balance Of Power(0.26)

Satcom Systems January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satcom Systems intraday prices and daily technical indicators to check the level of noise trading in Satcom Stock and then apply it to test your longer-term investment strategies against Satcom.

Satcom Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 81.90  81.90  78.00  79.00  224,771 
01/16/2025 78.40  81.50  78.00  80.00  313,352 
01/15/2025 79.00  80.90  78.00  80.30  184,180 
01/14/2025 80.50  82.20  79.00  79.90  92,552 
01/13/2025 80.30  81.50  78.30  79.60  107,738 
01/09/2025 79.90  82.00  79.10  81.50  352,067 
01/08/2025 85.00  85.00  77.90  78.90  1,233,166 
01/07/2025 84.90  85.10  83.00  83.70  464,774 
01/06/2025 85.30  87.00  82.50  83.70  1,437,596 
01/02/2025 81.30  81.30  77.00  80.00  417,643 
12/31/2024 81.50  81.90  79.00  81.00  1,734,837 
12/30/2024 78.50  78.50  75.50  76.30  521,486 
12/26/2024 75.80  75.80  73.60  74.80  167,260 
12/25/2024 75.90  77.50  75.30  75.30  373,080 
12/24/2024 75.60  76.70  74.00  75.90  347,078 
12/23/2024 75.70  75.70  74.00  74.90  180,061 
12/19/2024 77.00  77.10  74.50  76.40  321,133 
12/18/2024 74.70  78.70  74.70  77.50  1,515,988 
12/17/2024 72.70  75.80  71.30  75.00  1,156,383 
12/16/2024 74.00  75.00  71.70  72.40  693,048 
12/12/2024 69.10  69.10  67.50  68.10  54,857 
12/11/2024 70.00  71.50  68.40  68.50  74,453 
12/10/2024 69.40  71.00  69.20  70.80  69,357 
12/09/2024 72.00  73.20  69.00  70.10  284,278 
12/05/2024 72.50  74.10  71.00  71.00  426,798 
12/04/2024 73.10  74.90  72.70  72.70  44,286 
12/03/2024 74.70  75.00  73.00  74.90  145,987 
12/02/2024 76.90  76.90  73.60  75.60  398,285 
11/28/2024 68.00  69.50  67.50  69.50  336,438 
11/27/2024 70.00  71.80  68.40  69.70  1,631,456 
11/26/2024 67.80  67.80  62.20  66.80  141,037 
11/25/2024 66.30  68.00  66.00  67.40  357,109 
11/21/2024 64.00  67.80  64.00  64.80  130,282 
11/20/2024 62.10  65.00  62.10  63.80  240,616 
11/19/2024 64.70  64.80  62.20  64.30  28,549 
11/18/2024 62.50  65.00  61.60  62.30  57,530 
11/14/2024 66.70  66.70  63.60  64.90  269,835 
11/13/2024 66.50  67.90  65.00  66.00  588,014 
11/12/2024 67.00  68.90  66.50  67.90  72,977 
11/11/2024 67.30  69.00  67.10  67.30  46,112 
11/07/2024 67.00  68.70  65.00  66.90  141,308 
11/06/2024 68.20  69.80  67.00  68.20  72,208 
11/05/2024 69.00  70.00  68.20  68.60  173,689 
11/04/2024 69.50  69.90  68.10  69.00  86,683 
10/31/2024 70.00  71.60  69.20  70.00  338,317 
10/30/2024 71.60  71.70  69.20  71.00  135,361 
10/29/2024 66.40  72.00  66.40  70.80  1,456,323 
10/28/2024 66.60  69.00  66.30  66.50  166,389 
10/22/2024 68.00  68.50  67.10  67.50  218,079 
10/21/2024 70.10  71.40  68.00  68.00  147,645 
10/15/2024 64.60  66.90  64.60  66.10  387,639 
10/14/2024 66.20  66.20  64.40  65.70  473,222 
10/10/2024 60.70  63.00  60.20  62.00  400,324 
10/09/2024 56.10  63.90  56.10  62.40  2,326,002 
10/08/2024 57.70  57.70  55.30  56.10  58,757 
10/07/2024 55.40  59.70  55.00  56.00  118,863 
10/01/2024 55.90  55.90  53.70  55.50  287,159 
09/30/2024 55.70  55.90  54.30  55.80  235,096 
09/26/2024 54.20  56.00  54.20  56.00  21,000 
09/25/2024 53.00  55.50  52.60  54.50  153,868 
09/24/2024 52.70  55.50  52.00  55.00  53,561 

About Satcom Systems Stock history

Satcom Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satcom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satcom Systems stock prices may prove useful in developing a viable investing in Satcom Systems
Satcom Systems, Ltd. provides satellite and fiber-based connectivity solutions in Africa, Asia, and the Middle East. Satcom Systems, Ltd. is a subsidiary of Eurocom Communications Ltd. SATCOM SYSTEMS operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Satcom Systems Stock Technical Analysis

Satcom Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Satcom Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satcom Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Satcom Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satcom Systems' price direction in advance. Along with the technical and fundamental analysis of Satcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Satcom Stock analysis

When running Satcom Systems' price analysis, check to measure Satcom Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satcom Systems is operating at the current time. Most of Satcom Systems' value examination focuses on studying past and present price action to predict the probability of Satcom Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satcom Systems' price. Additionally, you may evaluate how the addition of Satcom Systems to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements