STANDARD CHARTUNSPADR2 (Germany) Price History

STD0 Stock  EUR 22.20  0.60  2.63%   
If you're considering investing in STANDARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANDARD CHARTUNSPADR2 stands at 22.20, as last reported on the 11th of December 2024, with the highest price reaching 22.80 and the lowest price hitting 22.20 during the day. STANDARD CHARTUNSPADR2 appears to be very steady, given 3 months investment horizon. STANDARD CHARTUNSPADR2 retains Efficiency (Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for STANDARD CHARTUNSPADR2, which you can use to evaluate the volatility of the company. Please review STANDARD CHARTUNSPADR2's risk adjusted performance of 0.1781, and Downside Deviation of 1.42 to confirm if our risk estimates are consistent with your expectations.
  
STANDARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTD0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average STANDARD CHARTUNSPADR2 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANDARD CHARTUNSPADR2 by adding it to a well-diversified portfolio.

STANDARD CHARTUNSPADR2 Stock Price History Chart

There are several ways to analyze STANDARD Stock price data. The simplest method is using a basic STANDARD candlestick price chart, which shows STANDARD CHARTUNSPADR2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202422.8
Lowest PriceSeptember 20, 202417.3

STANDARD CHARTUNSPADR2 December 11, 2024 Stock Price Synopsis

Various analyses of STANDARD CHARTUNSPADR2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANDARD Stock. It can be used to describe the percentage change in the price of STANDARD CHARTUNSPADR2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANDARD Stock.
STANDARD CHARTUNSPADR2 Price Daily Balance Of Power(1.00)
STANDARD CHARTUNSPADR2 Price Rate Of Daily Change 0.97 
STANDARD CHARTUNSPADR2 Price Action Indicator(0.60)

STANDARD CHARTUNSPADR2 December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STANDARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STANDARD CHARTUNSPADR2 intraday prices and daily technical indicators to check the level of noise trading in STANDARD Stock and then apply it to test your longer-term investment strategies against STANDARD.

STANDARD Stock Price History Data

The price series of STANDARD CHARTUNSPADR2 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.6 with a coefficient of variation of 9.17. The price distribution for the period has arithmetic mean of 19.51. The median price for the last 90 days is 19.2. The company had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
12/11/2024
 22.80  22.80  22.20  22.20 
12/10/2024 22.60  22.80  22.60  22.80  1.00 
12/09/2024 22.60  22.80  22.60  22.80  1.00 
12/06/2024 22.40  22.40  22.40  22.40  1.00 
12/05/2024 22.40  22.40  22.20  22.20  1.00 
12/04/2024 22.60  22.60  22.40  22.40  1.00 
12/03/2024 22.80  22.80  22.20  22.20  1.00 
12/02/2024 22.20  22.40  22.20  22.40  1.00 
11/29/2024 22.40  22.40  22.20  22.20  1.00 
11/28/2024 22.40  22.60  22.40  22.60  1.00 
11/27/2024 21.80  22.00  21.80  22.00  1.00 
11/26/2024 21.80  21.80  21.80  21.80  1.00 
11/25/2024 21.60  22.00  21.60  22.00  1.00 
11/22/2024 22.00  22.00  21.40  21.40  1.00 
11/21/2024 21.80  21.80  21.60  21.80  1.00 
11/20/2024 21.80  22.00  21.80  21.80  1.00 
11/19/2024 21.60  21.80  21.40  21.40  1.00 
11/18/2024 21.60  21.80  21.60  21.60  1.00 
11/15/2024 21.60  21.60  21.60  21.60  1.00 
11/14/2024 21.60  21.60  21.60  21.60  1.00 
11/13/2024 21.20  21.40  21.20  21.40  1.00 
11/12/2024 21.40  21.40  21.40  21.40  1.00 
11/11/2024 21.40  21.60  21.40  21.60  1.00 
11/08/2024 21.20  21.40  21.20  21.40  1.00 
11/07/2024 21.60  21.80  21.60  21.80  1.00 
11/06/2024 21.40  21.40  21.20  21.20  1.00 
11/05/2024 20.80  21.20  20.80  21.20  1.00 
11/04/2024 20.60  20.80  20.60  20.80  1.00 
11/01/2024 20.60  21.00  20.60  21.00  1.00 
10/31/2024 20.60  20.60  20.00  20.00  1.00 
10/30/2024 20.60  20.60  20.40  20.60  1.00 
10/29/2024 20.00  20.20  20.00  20.00  1.00 
10/28/2024 19.70  19.70  19.70  19.70  1.00 
10/25/2024 19.60  19.60  19.60  19.60  500.00 
10/24/2024 19.20  19.60  19.20  19.60  500.00 
10/23/2024 19.40  19.40  19.40  19.40  1.00 
10/22/2024 19.10  19.20  19.10  19.20  1.00 
10/21/2024 19.20  19.20  19.20  19.20  1.00 
10/18/2024 19.10  19.30  19.10  19.30  1.00 
10/17/2024 18.80  19.20  18.80  19.20  1.00 
10/16/2024 18.70  18.80  18.70  18.80  500.00 
10/15/2024 19.00  19.00  18.90  18.90  1.00 
10/14/2024 19.10  19.10  19.10  19.10  1.00 
10/11/2024 19.00  19.00  18.90  18.90  1.00 
10/10/2024 19.10  19.10  18.90  19.00  500.00 
10/09/2024 18.60  18.70  18.60  18.70  500.00 
10/08/2024 18.70  18.70  18.70  18.70  500.00 
10/07/2024 18.90  19.00  18.80  19.00  500.00 
10/04/2024 18.20  18.80  18.20  18.80  500.00 
10/03/2024 18.00  18.00  17.80  18.00  500.00 
10/02/2024 17.90  18.10  17.90  18.10  500.00 
10/01/2024 18.10  18.20  18.10  18.10  500.00 
09/30/2024 18.30  18.40  18.00  18.00  500.00 
09/27/2024 18.20  18.40  18.20  18.40  500.00 
09/26/2024 17.80  18.40  17.80  18.40  500.00 
09/25/2024 17.60  17.70  17.60  17.70  500.00 
09/24/2024 17.60  18.00  17.60  18.00  500.00 
09/23/2024 17.20  17.40  17.20  17.40  500.00 
09/20/2024 17.40  17.40  17.30  17.30  500.00 
09/19/2024 17.60  17.70  17.60  17.70  500.00 
09/18/2024 17.30  17.50  17.30  17.50  500.00 

About STANDARD CHARTUNSPADR2 Stock history

STANDARD CHARTUNSPADR2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STANDARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STANDARD CHARTUNSPADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STANDARD CHARTUNSPADR2 stock prices may prove useful in developing a viable investing in STANDARD CHARTUNSPADR2
Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company was founded in 1853 and is headquartered in London, the United Kingdom. STANDARD CHART operates under BanksDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 82084 people.

STANDARD CHARTUNSPADR2 Stock Technical Analysis

STANDARD CHARTUNSPADR2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STANDARD CHARTUNSPADR2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STANDARD CHARTUNSPADR2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

STANDARD CHARTUNSPADR2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STANDARD CHARTUNSPADR2's price direction in advance. Along with the technical and fundamental analysis of STANDARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANDARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STANDARD Stock analysis

When running STANDARD CHARTUNSPADR2's price analysis, check to measure STANDARD CHARTUNSPADR2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANDARD CHARTUNSPADR2 is operating at the current time. Most of STANDARD CHARTUNSPADR2's value examination focuses on studying past and present price action to predict the probability of STANDARD CHARTUNSPADR2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANDARD CHARTUNSPADR2's price. Additionally, you may evaluate how the addition of STANDARD CHARTUNSPADR2 to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios