PIMCO Short (UK) Price History

STEA Etf   118.26  0.21  0.18%   
Below is the normalized historical share price chart for PIMCO Short Term High extending back to December 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Short stands at 118.26, as last reported on the 11th of December 2024, with the highest price reaching 118.27 and the lowest price hitting 117.89 during the day.
3 y Volatility
5.42
200 Day MA
113.6108
1 y Volatility
3.22
50 Day MA
116.8975
Inception Date
2017-12-11
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. Currently, PIMCO Short Term High is very steady. PIMCO Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PIMCO Short Term, which you can use to evaluate the volatility of the etf. Please check PIMCO Short's downside deviation of 0.1717, and Risk Adjusted Performance of 0.0876 to confirm if the risk estimate we provide is consistent with the expected return of 0.0312%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTEA

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PIMCO Short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Short by adding it to a well-diversified portfolio.

PIMCO Short Etf Price History Chart

There are several ways to analyze PIMCO Short Term High Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024118.26
Lowest PriceOctober 8, 2024116.12

PIMCO Short December 11, 2024 Etf Price Synopsis

Various analyses of PIMCO Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Short Market Facilitation Index 0.0002 
PIMCO Short Price Action Indicator 0.29 
PIMCO Short Accumulation Distribution 7.00 
PIMCO Short Price Rate Of Daily Change 1.00 
PIMCO Short Price Daily Balance Of Power 0.55 

PIMCO Short December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Short Term High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Short intraday prices and daily technical indicators to check the level of noise trading in PIMCO Short Term High Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Short for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.61 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 116.76. The median price for the last 90 days is 116.65.
OpenHighLowCloseVolume
12/11/2024 117.89  118.27  117.89  118.26  2,178 
12/10/2024 118.02  118.11  117.92  118.05  1,887 
12/09/2024 117.95  118.19  117.95  118.02  5,049 
12/06/2024 117.37  118.07  117.37  118.07  2,537 
12/05/2024 117.90  117.90  117.84  117.84  333.00 
12/04/2024 117.84  118.00  117.58  117.98  3,296 
12/03/2024 117.82  117.93  117.58  117.81  3,005 
12/02/2024 117.51  117.97  117.51  117.93  34.00 
11/29/2024 117.44  117.74  117.44  117.58  1,070 
11/28/2024 118.01  118.01  117.20  117.35  1,843 
11/27/2024 117.18  117.47  117.18  117.36  588.00 
11/26/2024 117.31  117.46  117.22  117.22  357.00 
11/25/2024 117.11  117.53  117.11  117.42  915.00 
11/22/2024 117.08  117.22  116.96  117.00  6,614 
11/21/2024 117.26  117.41  117.11  117.37  1,394 
11/20/2024 117.32  117.32  117.01  117.03  458.00 
11/19/2024 116.84  117.10  116.61  117.06  2,969 
11/18/2024 116.68  117.00  116.68  116.90  1,537 
11/15/2024 116.52  116.82  116.52  116.64  231.00 
11/14/2024 116.84  117.13  116.78  117.04  1,237 
11/13/2024 117.50  117.50  117.10  117.10  281.00 
11/12/2024 117.50  117.50  117.18  117.18  281.00 
11/11/2024 117.72  117.76  117.31  117.47  4,484 
11/08/2024 117.43  117.82  117.41  117.55  2,478 
11/07/2024 117.27  117.37  117.27  117.37  335.00 
11/06/2024 117.20  117.26  116.70  116.70  1,392 
11/05/2024 116.38  116.45  116.22  116.30  4,771 
11/04/2024 116.31  116.60  116.31  116.49  3,028 
11/01/2024 116.06  116.32  116.00  116.29  4,170 
10/31/2024 116.39  116.39  116.16  116.16  4,842 
10/30/2024 116.74  116.85  116.59  116.59  3,953 
10/29/2024 116.40  116.59  116.30  116.37  1,503 
10/28/2024 116.60  116.64  116.41  116.48  107.00 
10/25/2024 116.14  116.43  116.14  116.43  12,917 
10/24/2024 116.28  116.35  116.21  116.30  458.00 
10/23/2024 116.29  116.37  116.15  116.15  3,178 
10/22/2024 116.60  116.64  116.35  116.41  915.00 
10/21/2024 116.76  116.80  116.43  116.55  320.00 
10/18/2024 116.48  116.73  116.48  116.62  1,114 
10/17/2024 116.90  116.90  116.52  116.55  4,715 
10/16/2024 116.76  116.88  116.76  116.88  303.00 
10/15/2024 116.45  116.72  116.41  116.59  180.00 
10/14/2024 116.67  116.67  116.42  116.47  1,214 
10/11/2024 116.15  116.42  116.15  116.42  192.00 
10/10/2024 116.28  116.29  116.18  116.18  192.00 
10/09/2024 116.26  116.28  116.24  116.24  1,178 
10/08/2024 116.62  116.62  116.09  116.12  1,020 
10/07/2024 116.47  116.63  116.28  116.37  2,758 
10/04/2024 116.53  116.90  116.42  116.54  110.00 
10/03/2024 116.60  116.88  116.51  116.67  1,241 
10/02/2024 116.87  116.92  116.84  116.84  94.00 
10/01/2024 116.87  117.19  116.87  116.97  450.00 
09/30/2024 116.52  116.95  116.52  116.95  47.00 
09/27/2024 116.52  116.78  116.52  116.78  47.00 
09/26/2024 116.72  116.93  116.64  116.64  1,004 
09/25/2024 116.55  116.73  116.49  116.49  1,523 
09/24/2024 116.83  116.83  116.53  116.65  187.00 
09/23/2024 117.16  117.16  116.70  116.70  111.00 
09/20/2024 116.95  117.12  116.53  116.67  2,316 
09/19/2024 116.84  116.94  116.84  116.86  531.00 
09/18/2024 116.10  116.41  116.07  116.26  559.00 

About PIMCO Short Etf history

PIMCO Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Short stock prices may prove useful in developing a viable investing in PIMCO Short

PIMCO Short Etf Technical Analysis

PIMCO Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

PIMCO Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Short's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIMCO Etf

PIMCO Short financial ratios help investors to determine whether PIMCO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Short security.