Sure Tech (Israel) Price History

STEC Stock   720.10  24.60  3.30%   
If you're considering investing in Sure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sure Tech stands at 720.10, as last reported on the 6th of February, with the highest price reaching 720.10 and the lowest price hitting 720.10 during the day. Sure Tech appears to be very steady, given 3 months investment horizon. Sure Tech Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sure Tech Investments LP, which you can use to evaluate the volatility of the company. Please review Sure Tech's Coefficient Of Variation of 880.24, risk adjusted performance of 0.0898, and Semi Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations.
  
Sure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sure Tech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sure Tech by adding it to a well-diversified portfolio.

Sure Tech Stock Price History Chart

There are several ways to analyze Sure Stock price data. The simplest method is using a basic Sure candlestick price chart, which shows Sure Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024800.0
Lowest PriceDecember 5, 2024548.7

Sure Tech February 6, 2025 Stock Price Synopsis

Various analyses of Sure Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sure Stock. It can be used to describe the percentage change in the price of Sure Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sure Stock.
Sure Tech Price Action Indicator(12.30)
Sure Tech Price Rate Of Daily Change 0.97 

Sure Tech February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sure Tech intraday prices and daily technical indicators to check the level of noise trading in Sure Stock and then apply it to test your longer-term investment strategies against Sure.

Sure Stock Price History Data

The price series of Sure Tech for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 251.3 with a coefficient of variation of 10.64. The price distribution for the period has arithmetic mean of 671.55. The median price for the last 90 days is 714.1. The company completed stock split (1:12) on 17th of July 2022.
OpenHighLowCloseVolume
02/06/2025 720.10  720.10  720.10  720.10  70.00 
02/05/2025 720.10  720.10  720.10  720.10  1.00 
02/04/2025 720.10  720.10  720.10  720.10  1.00 
02/03/2025 720.10  720.10  720.10  720.10  1.00 
01/30/2025 720.10  720.10  720.10  720.10  1.00 
01/29/2025 720.10  720.10  720.10  720.10  1.00 
01/28/2025 720.10  720.10  720.10  720.10  350.00 
01/27/2025 766.20  766.20  742.60  744.70  134.00 
01/23/2025 747.20  760.00  735.20  735.20  134.00 
01/22/2025 717.00  717.00  717.00  717.00  1,507 
01/21/2025 716.90  717.00  716.90  716.90  744.00 
01/20/2025 664.60  713.90  664.60  713.90  1.00 
01/16/2025 714.10  714.10  714.10  714.10  1.00 
01/15/2025 714.10  714.10  714.10  714.10  1.00 
01/14/2025 714.10  714.10  714.10  714.10  1.00 
01/13/2025 714.10  714.10  714.00  714.10  700.00 
01/09/2025 714.10  714.10  714.10  714.10  1.00 
01/08/2025 714.10  714.10  714.10  714.10  1.00 
01/07/2025 738.30  738.30  688.50  714.10  924.00 
01/06/2025 745.40  745.40  738.30  738.30  10.00 
01/02/2025 745.00  745.00  745.00  745.00  1.00 
12/31/2024 745.10  745.10  745.10  745.10  1.00 
12/30/2024 745.10  745.10  745.10  745.10  350.00 
12/26/2024 767.90  799.70  767.90  772.10  3,390 
12/25/2024 770.00  770.00  768.00  769.90  3,574 
12/24/2024 800.00  800.00  800.00  800.00  1,299 
12/23/2024 750.00  789.00  700.00  764.90  12,263 
12/19/2024 682.00  736.00  641.00  705.70  9,268 
12/18/2024 715.00  723.00  680.00  683.70  6,675 
12/17/2024 648.00  800.00  640.00  716.30  26,787 
12/16/2024 650.00  650.00  630.00  637.00  5,531 
12/12/2024 572.50  627.40  569.90  589.70  6,555 
12/11/2024 564.00  564.00  564.00  564.00  1.00 
12/10/2024 575.00  575.00  564.00  564.00  10.00 
12/09/2024 580.40  586.00  552.00  563.70  3,019 
12/05/2024 581.20  581.20  540.00  548.70  42,081 
12/04/2024 595.20  595.20  595.20  595.20  112.00 
12/03/2024 610.00  611.00  581.10  595.20  5,537 
12/02/2024 611.40  611.40  611.30  611.40  240.00 
11/28/2024 586.00  593.90  586.00  593.90  42.00 
11/27/2024 595.00  595.00  595.00  595.00  6,555 
11/26/2024 585.00  585.00  580.00  585.00  4,486 
11/25/2024 583.60  583.60  583.60  583.60  1.00 
11/21/2024 583.70  583.70  583.50  583.60  2,054 
11/20/2024 601.30  601.30  585.00  594.80  14,501 
11/19/2024 606.50  614.00  592.00  601.30  3,752 
11/18/2024 606.50  606.50  606.50  606.50  1.00 
11/14/2024 605.70  605.70  605.70  605.70  1.00 
11/13/2024 605.70  605.70  605.70  605.70  1.00 
11/12/2024 588.50  614.00  588.50  605.70  8,118 
11/11/2024 614.90  614.90  614.90  614.90  1.00 
11/07/2024 614.90  614.90  614.90  614.90  1.00 
11/06/2024 614.90  614.90  614.90  614.90  1.00 
11/05/2024 614.80  615.00  614.80  614.90  4,407 
11/04/2024 608.90  609.00  608.90  609.00  2,135 
10/31/2024 588.50  588.50  588.40  588.50  1,000.00 
10/30/2024 625.80  625.80  625.80  625.80  1.00 
10/29/2024 625.80  625.80  625.80  625.80  1.00 
10/28/2024 625.80  625.80  625.80  625.80  400.00 
10/22/2024 628.10  649.80  628.10  649.20  710.00 
10/21/2024 625.90  631.90  612.00  628.10  3,123 

About Sure Tech Stock history

Sure Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sure Tech Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sure Tech stock prices may prove useful in developing a viable investing in Sure Tech

Sure Tech Stock Technical Analysis

Sure Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sure Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sure Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sure Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sure Tech's price direction in advance. Along with the technical and fundamental analysis of Sure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sure Stock analysis

When running Sure Tech's price analysis, check to measure Sure Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sure Tech is operating at the current time. Most of Sure Tech's value examination focuses on studying past and present price action to predict the probability of Sure Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sure Tech's price. Additionally, you may evaluate how the addition of Sure Tech to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity