Sure Tech (Israel) Price History
STEC Stock | 720.10 24.60 3.30% |
If you're considering investing in Sure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sure Tech stands at 720.10, as last reported on the 6th of February, with the highest price reaching 720.10 and the lowest price hitting 720.10 during the day. Sure Tech appears to be very steady, given 3 months investment horizon. Sure Tech Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sure Tech Investments LP, which you can use to evaluate the volatility of the company. Please review Sure Tech's Coefficient Of Variation of 880.24, risk adjusted performance of 0.0898, and Semi Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations.
Sure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sure |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STEC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sure Tech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sure Tech by adding it to a well-diversified portfolio.
Sure Tech Stock Price History Chart
There are several ways to analyze Sure Stock price data. The simplest method is using a basic Sure candlestick price chart, which shows Sure Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 800.0 |
Lowest Price | December 5, 2024 | 548.7 |
Sure Tech February 6, 2025 Stock Price Synopsis
Various analyses of Sure Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sure Stock. It can be used to describe the percentage change in the price of Sure Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sure Stock.Sure Tech Price Action Indicator | (12.30) | |
Sure Tech Price Rate Of Daily Change | 0.97 |
Sure Tech February 6, 2025 Stock Price Analysis
Sure Stock Price History Data
The price series of Sure Tech for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 251.3 with a coefficient of variation of 10.64. The price distribution for the period has arithmetic mean of 671.55. The median price for the last 90 days is 714.1. The company completed stock split (1:12) on 17th of July 2022.Open | High | Low | Close | Volume | ||
02/06/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 70.00 | |
02/05/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 1.00 | |
02/04/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 1.00 | |
02/03/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 1.00 | |
01/30/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 1.00 | |
01/29/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 1.00 | |
01/28/2025 | 720.10 | 720.10 | 720.10 | 720.10 | 350.00 | |
01/27/2025 | 766.20 | 766.20 | 742.60 | 744.70 | 134.00 | |
01/23/2025 | 747.20 | 760.00 | 735.20 | 735.20 | 134.00 | |
01/22/2025 | 717.00 | 717.00 | 717.00 | 717.00 | 1,507 | |
01/21/2025 | 716.90 | 717.00 | 716.90 | 716.90 | 744.00 | |
01/20/2025 | 664.60 | 713.90 | 664.60 | 713.90 | 1.00 | |
01/16/2025 | 714.10 | 714.10 | 714.10 | 714.10 | 1.00 | |
01/15/2025 | 714.10 | 714.10 | 714.10 | 714.10 | 1.00 | |
01/14/2025 | 714.10 | 714.10 | 714.10 | 714.10 | 1.00 | |
01/13/2025 | 714.10 | 714.10 | 714.00 | 714.10 | 700.00 | |
01/09/2025 | 714.10 | 714.10 | 714.10 | 714.10 | 1.00 | |
01/08/2025 | 714.10 | 714.10 | 714.10 | 714.10 | 1.00 | |
01/07/2025 | 738.30 | 738.30 | 688.50 | 714.10 | 924.00 | |
01/06/2025 | 745.40 | 745.40 | 738.30 | 738.30 | 10.00 | |
01/02/2025 | 745.00 | 745.00 | 745.00 | 745.00 | 1.00 | |
12/31/2024 | 745.10 | 745.10 | 745.10 | 745.10 | 1.00 | |
12/30/2024 | 745.10 | 745.10 | 745.10 | 745.10 | 350.00 | |
12/26/2024 | 767.90 | 799.70 | 767.90 | 772.10 | 3,390 | |
12/25/2024 | 770.00 | 770.00 | 768.00 | 769.90 | 3,574 | |
12/24/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1,299 | |
12/23/2024 | 750.00 | 789.00 | 700.00 | 764.90 | 12,263 | |
12/19/2024 | 682.00 | 736.00 | 641.00 | 705.70 | 9,268 | |
12/18/2024 | 715.00 | 723.00 | 680.00 | 683.70 | 6,675 | |
12/17/2024 | 648.00 | 800.00 | 640.00 | 716.30 | 26,787 | |
12/16/2024 | 650.00 | 650.00 | 630.00 | 637.00 | 5,531 | |
12/12/2024 | 572.50 | 627.40 | 569.90 | 589.70 | 6,555 | |
12/11/2024 | 564.00 | 564.00 | 564.00 | 564.00 | 1.00 | |
12/10/2024 | 575.00 | 575.00 | 564.00 | 564.00 | 10.00 | |
12/09/2024 | 580.40 | 586.00 | 552.00 | 563.70 | 3,019 | |
12/05/2024 | 581.20 | 581.20 | 540.00 | 548.70 | 42,081 | |
12/04/2024 | 595.20 | 595.20 | 595.20 | 595.20 | 112.00 | |
12/03/2024 | 610.00 | 611.00 | 581.10 | 595.20 | 5,537 | |
12/02/2024 | 611.40 | 611.40 | 611.30 | 611.40 | 240.00 | |
11/28/2024 | 586.00 | 593.90 | 586.00 | 593.90 | 42.00 | |
11/27/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 6,555 | |
11/26/2024 | 585.00 | 585.00 | 580.00 | 585.00 | 4,486 | |
11/25/2024 | 583.60 | 583.60 | 583.60 | 583.60 | 1.00 | |
11/21/2024 | 583.70 | 583.70 | 583.50 | 583.60 | 2,054 | |
11/20/2024 | 601.30 | 601.30 | 585.00 | 594.80 | 14,501 | |
11/19/2024 | 606.50 | 614.00 | 592.00 | 601.30 | 3,752 | |
11/18/2024 | 606.50 | 606.50 | 606.50 | 606.50 | 1.00 | |
11/14/2024 | 605.70 | 605.70 | 605.70 | 605.70 | 1.00 | |
11/13/2024 | 605.70 | 605.70 | 605.70 | 605.70 | 1.00 | |
11/12/2024 | 588.50 | 614.00 | 588.50 | 605.70 | 8,118 | |
11/11/2024 | 614.90 | 614.90 | 614.90 | 614.90 | 1.00 | |
11/07/2024 | 614.90 | 614.90 | 614.90 | 614.90 | 1.00 | |
11/06/2024 | 614.90 | 614.90 | 614.90 | 614.90 | 1.00 | |
11/05/2024 | 614.80 | 615.00 | 614.80 | 614.90 | 4,407 | |
11/04/2024 | 608.90 | 609.00 | 608.90 | 609.00 | 2,135 | |
10/31/2024 | 588.50 | 588.50 | 588.40 | 588.50 | 1,000.00 | |
10/30/2024 | 625.80 | 625.80 | 625.80 | 625.80 | 1.00 | |
10/29/2024 | 625.80 | 625.80 | 625.80 | 625.80 | 1.00 | |
10/28/2024 | 625.80 | 625.80 | 625.80 | 625.80 | 400.00 | |
10/22/2024 | 628.10 | 649.80 | 628.10 | 649.20 | 710.00 | |
10/21/2024 | 625.90 | 631.90 | 612.00 | 628.10 | 3,123 |
About Sure Tech Stock history
Sure Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sure Tech Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sure Tech stock prices may prove useful in developing a viable investing in Sure Tech
Sure Tech Stock Technical Analysis
Sure Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Sure Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sure Tech's price direction in advance. Along with the technical and fundamental analysis of Sure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0898 | |||
Jensen Alpha | 0.3456 | |||
Total Risk Alpha | 0.241 | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | 0.8978 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sure Stock analysis
When running Sure Tech's price analysis, check to measure Sure Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sure Tech is operating at the current time. Most of Sure Tech's value examination focuses on studying past and present price action to predict the probability of Sure Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sure Tech's price. Additionally, you may evaluate how the addition of Sure Tech to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |