Steelcast (India) Price History

STEELCAS   799.60  25.15  3.25%   
If you're considering investing in Steelcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steelcast stands at 799.60, as last reported on the 28th of November, with the highest price reaching 809.35 and the lowest price hitting 763.00 during the day. Steelcast appears to be very steady, given 3 months investment horizon. Steelcast Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Steelcast Limited, which you can use to evaluate the volatility of the company. Please review Steelcast's Risk Adjusted Performance of 0.0889, coefficient of variation of 936.76, and Semi Deviation of 2.15 to confirm if our risk estimates are consistent with your expectations.
  
At present, Steelcast's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 355.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.8 M. . Steelcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTEELCAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Steelcast is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcast by adding it to a well-diversified portfolio.
Price Book
5.4695
Book Value
133.209
Enterprise Value
15.1 B
Enterprise Value Ebitda
15.1801
Price Sales
4.2399

Steelcast Stock Price History Chart

There are several ways to analyze Steelcast Stock price data. The simplest method is using a basic Steelcast candlestick price chart, which shows Steelcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024827.11
Lowest PriceSeptember 3, 2024661.26

Steelcast November 28, 2024 Stock Price Synopsis

Various analyses of Steelcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcast Stock. It can be used to describe the percentage change in the price of Steelcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcast Stock.
Steelcast Price Action Indicator 26.00 
Steelcast Accumulation Distribution 373.50 
Steelcast Market Facilitation Index 0.01 
Steelcast Price Daily Balance Of Power 0.54 
Steelcast Price Rate Of Daily Change 1.03 

Steelcast November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steelcast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steelcast intraday prices and daily technical indicators to check the level of noise trading in Steelcast Stock and then apply it to test your longer-term investment strategies against Steelcast.

Steelcast Stock Price History Data

The price series of Steelcast for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 189.06 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 757.72. The median price for the last 90 days is 762.33. The company had dividends distributed to its stock-holders on 2024-08-16.
OpenHighLowCloseVolume
11/27/2024 777.60  809.35  763.00  799.60  6,522 
11/26/2024 786.00  790.00  765.70  774.45  5,998 
11/25/2024 764.20  796.00  761.00  786.95  8,360 
11/22/2024 752.65  766.00  746.50  762.05  7,856 
11/21/2024 751.80  760.63  709.72  749.05  8,843 
11/20/2024 751.80  751.80  751.80  751.80  1.00 
11/19/2024 746.40  760.58  738.92  751.80  7,884 
11/18/2024 760.68  782.49  731.68  737.32  13,376 
11/14/2024 758.88  778.60  751.99  771.11  5,041 
11/13/2024 798.56  802.40  740.96  756.69  17,022 
11/12/2024 785.04  810.09  785.04  798.66  14,920 
11/11/2024 787.93  813.53  758.63  784.84  44,052 
11/08/2024 805.75  808.59  784.69  796.46  14,631 
11/07/2024 799.86  821.92  795.57  803.40  14,962 
11/06/2024 803.55  814.93  795.62  799.86  10,292 
11/05/2024 837.09  839.99  783.09  796.86  22,006 
11/04/2024 800.91  843.38  780.69  827.11  41,838 
11/01/2024 800.91  812.93  789.58  797.81  3,278 
10/31/2024 769.86  803.55  769.66  800.91  13,150 
10/30/2024 801.56  801.56  764.12  771.56  9,048 
10/29/2024 760.63  801.56  758.18  796.86  22,283 
10/28/2024 746.95  759.63  728.89  758.18  12,700 
10/25/2024 748.90  753.59  725.34  736.07  12,258 
10/24/2024 778.60  778.60  739.47  748.90  7,267 
10/23/2024 760.98  777.40  741.86  770.91  12,637 
10/22/2024 770.81  773.56  726.74  755.44  24,250 
10/21/2024 771.61  776.95  753.64  765.22  12,476 
10/18/2024 777.65  781.64  755.64  765.72  24,825 
10/17/2024 783.29  788.53  759.68  770.01  13,637 
10/16/2024 763.62  782.59  762.68  779.20  41,281 
10/15/2024 784.59  803.55  754.64  762.33  16,601 
10/14/2024 763.82  793.07  755.99  787.53  14,730 
10/11/2024 758.48  772.56  748.65  759.83  9,142 
10/10/2024 764.42  771.61  748.65  754.74  6,086 
10/09/2024 757.63  785.53  751.00  760.43  12,027 
10/08/2024 750.45  788.33  740.62  749.40  18,244 
10/07/2024 788.58  796.07  720.90  746.06  44,375 
10/04/2024 802.80  812.39  780.59  796.07  23,937 
10/03/2024 793.07  802.80  770.66  800.71  19,461 
10/01/2024 808.74  820.52  793.67  800.36  12,615 
09/30/2024 808.54  832.50  790.18  808.74  23,390 
09/27/2024 769.46  826.26  762.83  815.33  65,866 
09/26/2024 763.42  785.58  751.35  777.20  11,448 
09/25/2024 786.63  792.37  752.04  759.78  16,220 
09/24/2024 782.84  808.54  774.10  780.89  38,754 
09/23/2024 767.32  783.29  750.70  775.10  21,633 
09/20/2024 758.03  772.11  747.25  756.54  18,781 
09/19/2024 758.63  774.60  735.67  754.09  41,074 
09/18/2024 773.61  774.90  749.15  762.18  38,820 
09/17/2024 779.30  789.83  771.06  775.35  30,018 
09/16/2024 805.05  815.88  769.81  777.10  65,818 
09/13/2024 760.03  827.21  753.64  802.20  303,441 
09/12/2024 738.62  759.53  736.22  752.49  33,425 
09/11/2024 752.64  778.40  728.24  737.27  32,174 
09/10/2024 762.33  788.58  739.17  749.25  71,778 
09/09/2024 748.65  778.75  730.73  751.05  75,717 
09/06/2024 783.94  783.99  739.22  753.64  107,273 
09/05/2024 737.67  783.59  721.75  776.20  359,907 
09/04/2024 661.26  730.68  656.82  721.80  129,398 
09/03/2024 661.81  670.99  657.86  661.26  8,356 
09/02/2024 663.80  674.23  654.32  667.45  17,174 

About Steelcast Stock history

Steelcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcast Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcast stock prices may prove useful in developing a viable investing in Steelcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M19.8 M
Net Income Applicable To Common Shares382.6 M218 M

Steelcast Quarterly Net Working Capital

1.21 Billion

Steelcast Stock Technical Analysis

Steelcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steelcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steelcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Steelcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steelcast's price direction in advance. Along with the technical and fundamental analysis of Steelcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Steelcast Stock analysis

When running Steelcast's price analysis, check to measure Steelcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcast is operating at the current time. Most of Steelcast's value examination focuses on studying past and present price action to predict the probability of Steelcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcast's price. Additionally, you may evaluate how the addition of Steelcast to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges