STEEM Price History

Cryptocurrencies . .CC . 
Crypto . STEEM
STEEM Crypto  USD 0.21  0.01  4.55%   
If you're considering investing in STEEM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of STEEM stands at 0.21, as last reported on the 22nd of November, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. STEEM appears to be very risky, given 3 months investment horizon. STEEM owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0986, which indicates digital coin had a 0.0986% return per unit of volatility over the last 3 months. We have found thirty technical indicators for STEEM, which you can use to evaluate the volatility of coin. Please review STEEM's coefficient of variation of 1766.26, and Risk Adjusted Performance of 0.0514 to confirm if our risk estimates are consistent with your expectations.
  
STEEM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTEEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average STEEM is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEEM by adding it to a well-diversified portfolio.

STEEM Crypto Coin Price History Chart

There are several ways to analyze STEEM price data. The simplest method is using a basic STEEM candlestick price chart, which shows STEEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.22
Lowest PriceSeptember 5, 20240.15

STEEM November 22, 2024 Crypto Coin Price Synopsis

Various analyses of STEEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEEM Crypto Coin. It can be used to describe the percentage change in the price of STEEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEEM Crypto Coin.
STEEM Price Action Indicator(0.01)
STEEM Price Rate Of Daily Change 0.95 
STEEM Price Daily Balance Of Power(1.00)

STEEM November 22, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in STEEM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STEEM intraday prices and daily technical indicators to check the level of noise trading in STEEM and then apply it to test your longer-term investment strategies against STEEM.

STEEM Crypto Coin Price History Data

The price series of STEEM for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.07 with a coefficient of variation of 9.17. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
11/22/2024
 0.21  0.22  0.21  0.21 
11/21/2024 0.22  0.22  0.21  0.21  4,509 
11/20/2024 0.21  0.23  0.21  0.22  394,685 
11/19/2024 0.22  0.22  0.21  0.21  13,298 
11/18/2024 0.22  0.22  0.21  0.22  46,488 
11/15/2024 0.20  0.21  0.20  0.21  94,936 
11/14/2024 0.19  0.20  0.18  0.20  80,072 
11/13/2024 0.20  0.20  0.19  0.19  79,896 
11/12/2024 0.20  0.27  0.19  0.20  2,663,960 
11/11/2024 0.20  0.21  0.19  0.20  202,279 
11/08/2024 0.18  0.18  0.18  0.18  26,611 
11/07/2024 0.18  0.18  0.17  0.18  16,171 
11/06/2024 0.17  0.18  0.17  0.18  284,848 
11/05/2024 0.16  0.18  0.17  0.17  438,559 
11/04/2024 0.15  0.16  0.15  0.16  99,535 
11/01/2024 0.16  0.16  0.16  0.16  1,754 
10/31/2024 0.16  0.16  0.16  0.16  115,501 
10/30/2024 0.17  0.17  0.16  0.16  163,681 
10/29/2024 0.17  0.18  0.17  0.17  139,516 
10/28/2024 0.17  0.17  0.17  0.17  2,993 
10/25/2024 0.16  0.17  0.16  0.16  147,016 
10/24/2024 0.17  0.18  0.16  0.16  130,645 
10/23/2024 0.17  0.17  0.17  0.17  3,511 
10/22/2024 0.18  0.18  0.17  0.17  153,860 
10/21/2024 0.18  0.18  0.18  0.18  103,399 
10/18/2024 0.18  0.18  0.18  0.18  15,179 
10/17/2024 0.18  0.18  0.18  0.18  9,835 
10/16/2024 0.18  0.18  0.18  0.18  1,089 
10/15/2024 0.19  0.19  0.18  0.18  72,357 
10/14/2024 0.19  0.19  0.18  0.19  95,674 
10/11/2024 0.18  0.19  0.18  0.18  133,956 
10/10/2024 0.17  0.18  0.17  0.18  52,332 
10/09/2024 0.17  0.18  0.17  0.17  218.72 
10/08/2024 0.18  0.18  0.17  0.17  30,191 
10/07/2024 0.18  0.18  0.18  0.18  223.31 
10/04/2024 0.17  0.17  0.17  0.17  1.00 
10/03/2024 0.17  0.17  0.17  0.17  11,722 
10/02/2024 0.17  0.17  0.17  0.17  320.39 
10/01/2024 0.17  0.17  0.17  0.17  124.08 
09/30/2024 0.19  0.18  0.17  0.17  158,838 
09/27/2024 0.20  0.20  0.19  0.20  25,400 
09/26/2024 0.20  0.20  0.20  0.20  397.99 
09/25/2024 0.19  0.20  0.20  0.20  46,382 
09/24/2024 0.19  0.20  0.19  0.19  3,183 
09/23/2024 0.19  0.19  0.19  0.19  25,204 
09/20/2024 0.19  0.19  0.19  0.19  2,882 
09/19/2024 0.18  0.19  0.18  0.19  10,000 
09/18/2024 0.17  0.18  0.17  0.18  54,066 
09/17/2024 0.17  0.17  0.16  0.17  31,473 
09/16/2024 0.16  0.17  0.16  0.17  32,047 
09/13/2024 0.17  0.17  0.17  0.17  208.29 
09/12/2024 0.17  0.17  0.17  0.17  199.81 
09/11/2024 0.17  0.17  0.17  0.17  186.59 
09/10/2024 0.17  0.17  0.17  0.17  98.14 
09/09/2024 0.17  0.17  0.16  0.17  58.36 
09/06/2024 0.15  0.16  0.15  0.16  2,554 
09/05/2024 0.16  0.16  0.15  0.15  53,008 
09/04/2024 0.16  0.16  0.15  0.16  4,634 
09/03/2024 0.16  0.16  0.15  0.16  6,612 
09/02/2024 0.16  0.16  0.16  0.16  521.87 
08/30/2024 0.16  0.16  0.16  0.16  12,316 

About STEEM Crypto Coin history

STEEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

STEEM Crypto Coin Technical Analysis

STEEM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of STEEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STEEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

STEEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STEEM's price direction in advance. Along with the technical and fundamental analysis of STEEM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0514
Jensen Alpha0.178
Total Risk Alpha(0.33)
Sortino Ratio0.0182
Treynor Ratio0.3977
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether STEEM offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of STEEM's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Steem Crypto.
How To Invest In STEEM
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STEEM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between STEEM's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine STEEM value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, STEEM's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY