Stendrren Fastigheter (Sweden) Price History

STEF-B Stock  SEK 208.00  3.00  1.46%   
If you're considering investing in Stendrren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stendrren Fastigheter stands at 208.00, as last reported on the 2nd of December, with the highest price reaching 209.50 and the lowest price hitting 204.00 during the day. Stendrren Fastigheter appears to be very steady, given 3 months investment horizon. Stendrren Fastigheter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stendrren Fastigheter AB, which you can use to evaluate the volatility of the company. Please review Stendrren Fastigheter's Semi Deviation of 0.9993, risk adjusted performance of 0.1044, and Coefficient Of Variation of 772.85 to confirm if our risk estimates are consistent with your expectations.
  
Stendrren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTEF-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Stendrren Fastigheter is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stendrren Fastigheter by adding it to a well-diversified portfolio.

Stendrren Fastigheter Stock Price History Chart

There are several ways to analyze Stendrren Stock price data. The simplest method is using a basic Stendrren candlestick price chart, which shows Stendrren Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 2024218.0
Lowest PriceSeptember 10, 2024183.0

Stendrren Fastigheter December 2, 2024 Stock Price Synopsis

Various analyses of Stendrren Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stendrren Stock. It can be used to describe the percentage change in the price of Stendrren Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stendrren Stock.
Stendrren Fastigheter Price Rate Of Daily Change 1.01 
Stendrren Fastigheter Price Daily Balance Of Power 0.55 
Stendrren Fastigheter Price Action Indicator 2.75 

Stendrren Fastigheter December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stendrren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stendrren Fastigheter intraday prices and daily technical indicators to check the level of noise trading in Stendrren Stock and then apply it to test your longer-term investment strategies against Stendrren.

Stendrren Stock Price History Data

The price series of Stendrren Fastigheter for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 37.4 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 198.14. The median price for the last 90 days is 198.6. The company completed stock split (1:4) on 16th of December 2014. Stendrren Fastigheter had dividends distributed to its stock-holders on 2019-04-01.
OpenHighLowCloseVolume
12/02/2024
 204.00  209.50  204.00  208.00 
11/29/2024 204.00  209.50  204.00  208.00  17,508 
11/28/2024 206.50  206.50  200.00  205.00  9,701 
11/27/2024 193.20  207.00  193.20  206.00  217,752 
11/26/2024 197.20  197.20  192.20  193.80  202,859 
11/25/2024 198.40  201.00  194.00  197.00  12,516 
11/22/2024 192.00  199.60  191.60  198.20  9,434 
11/21/2024 191.60  193.40  189.20  191.00  261,026 
11/20/2024 194.00  194.80  190.80  191.00  4,486 
11/19/2024 194.60  196.40  190.80  194.00  5,316 
11/18/2024 196.80  196.80  194.20  194.80  3,527 
11/15/2024 199.80  201.00  194.20  196.00  18,877 
11/14/2024 199.80  201.00  197.40  199.80  6,441 
11/13/2024 194.20  199.60  194.20  197.40  39,232 
11/12/2024 202.00  203.00  198.60  199.20  4,191 
11/11/2024 201.00  208.00  201.00  203.00  5,714 
11/08/2024 200.00  201.50  199.00  200.50  27,573 
11/07/2024 194.40  200.00  194.20  199.00  15,358 
11/06/2024 200.50  201.00  194.20  194.60  15,376 
11/05/2024 204.50  206.00  199.20  199.80  4,003 
11/04/2024 206.00  209.50  203.50  204.50  4,556 
11/01/2024 198.20  208.00  198.20  206.00  11,017 
10/31/2024 198.40  199.20  196.20  198.20  16,721 
10/30/2024 198.60  199.60  197.00  197.60  29,721 
10/29/2024 200.00  200.00  198.20  198.60  26,975 
10/28/2024 197.00  199.80  197.00  199.80  31,897 
10/25/2024 197.00  199.20  195.60  197.00  6,431 
10/24/2024 194.00  199.80  192.00  198.20  55,761 
10/23/2024 203.00  203.00  199.20  200.50  4,008 
10/22/2024 204.50  205.50  200.00  203.00  10,362 
10/21/2024 214.00  214.50  201.50  204.50  9,269 
10/18/2024 204.00  206.00  201.00  206.00  2,923 
10/17/2024 205.00  210.00  203.00  204.50  3,206 
10/16/2024 209.00  209.00  199.80  206.50  9,475 
10/15/2024 211.50  212.50  205.50  210.00  12,245 
10/14/2024 216.00  216.00  212.00  213.00  4,423 
10/11/2024 217.50  217.50  213.00  215.50  4,805 
10/10/2024 217.00  217.50  215.00  215.50  114,688 
10/09/2024 212.50  219.00  212.50  218.00  33,691 
10/08/2024 214.50  214.50  212.50  212.50  12,271 
10/07/2024 217.50  217.50  213.50  215.00  9,697 
10/04/2024 210.00  217.50  210.00  215.50  34,106 
10/03/2024 207.00  208.50  206.00  207.00  2,966 
10/02/2024 207.00  209.50  203.00  207.50  4,402 
10/01/2024 203.50  208.50  202.50  207.00  6,973 
09/30/2024 204.50  206.00  202.50  204.50  23,904 
09/27/2024 201.50  207.50  201.50  204.50  15,927 
09/26/2024 195.80  202.50  191.60  201.00  27,936 
09/25/2024 191.20  195.80  191.20  194.60  10,256 
09/24/2024 191.60  192.00  191.60  192.00  599.00 
09/23/2024 189.80  194.40  189.20  194.20  2,020 
09/20/2024 189.20  190.00  188.00  189.40  2,781 
09/19/2024 189.00  189.00  187.40  188.80  21,575 
09/18/2024 186.60  187.20  185.60  187.20  71,257 
09/17/2024 187.60  187.60  186.00  186.40  1,712 
09/16/2024 183.20  186.40  181.80  185.80  39,003 
09/13/2024 182.00  183.80  182.00  183.20  40,083 
09/12/2024 182.00  183.20  182.00  183.00  3,462 
09/11/2024 183.20  183.40  182.00  183.20  2,773 
09/10/2024 181.80  183.80  181.20  183.00  2,714 
09/09/2024 187.20  188.40  183.80  183.80  3,611 

About Stendrren Fastigheter Stock history

Stendrren Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stendrren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stendrren Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stendrren Fastigheter stock prices may prove useful in developing a viable investing in Stendrren Fastigheter
Stendrren Fastigheter AB , through its subsidiaries, owns, develops, and manages light industrial and logistics properties. Stendrren Fastigheter AB was founded in 2010 and is headquartered in Stockholm, Sweden. Stendrren Fastigheter is traded on Stockholm Stock Exchange in Sweden.

Stendrren Fastigheter Stock Technical Analysis

Stendrren Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stendrren Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stendrren Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Stendrren Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stendrren Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Stendrren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stendrren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stendrren Stock analysis

When running Stendrren Fastigheter's price analysis, check to measure Stendrren Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stendrren Fastigheter is operating at the current time. Most of Stendrren Fastigheter's value examination focuses on studying past and present price action to predict the probability of Stendrren Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stendrren Fastigheter's price. Additionally, you may evaluate how the addition of Stendrren Fastigheter to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm