Stendrren Fastigheter (Sweden) Price History
STEF-B Stock | SEK 208.00 3.00 1.46% |
If you're considering investing in Stendrren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stendrren Fastigheter stands at 208.00, as last reported on the 2nd of December, with the highest price reaching 209.50 and the lowest price hitting 204.00 during the day. Stendrren Fastigheter appears to be very steady, given 3 months investment horizon. Stendrren Fastigheter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stendrren Fastigheter AB, which you can use to evaluate the volatility of the company. Please review Stendrren Fastigheter's Semi Deviation of 0.9993, risk adjusted performance of 0.1044, and Coefficient Of Variation of 772.85 to confirm if our risk estimates are consistent with your expectations.
Stendrren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stendrren |
Sharpe Ratio = 0.1367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STEF-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Stendrren Fastigheter is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stendrren Fastigheter by adding it to a well-diversified portfolio.
Stendrren Fastigheter Stock Price History Chart
There are several ways to analyze Stendrren Stock price data. The simplest method is using a basic Stendrren candlestick price chart, which shows Stendrren Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 218.0 |
Lowest Price | September 10, 2024 | 183.0 |
Stendrren Fastigheter December 2, 2024 Stock Price Synopsis
Various analyses of Stendrren Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stendrren Stock. It can be used to describe the percentage change in the price of Stendrren Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stendrren Stock.Stendrren Fastigheter Price Rate Of Daily Change | 1.01 | |
Stendrren Fastigheter Price Daily Balance Of Power | 0.55 | |
Stendrren Fastigheter Price Action Indicator | 2.75 |
Stendrren Fastigheter December 2, 2024 Stock Price Analysis
Stendrren Stock Price History Data
The price series of Stendrren Fastigheter for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 37.4 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 198.14. The median price for the last 90 days is 198.6. The company completed stock split (1:4) on 16th of December 2014. Stendrren Fastigheter had dividends distributed to its stock-holders on 2019-04-01.Open | High | Low | Close | Volume | ||
12/02/2024 | 204.00 | 209.50 | 204.00 | 208.00 | ||
11/29/2024 | 204.00 | 209.50 | 204.00 | 208.00 | 17,508 | |
11/28/2024 | 206.50 | 206.50 | 200.00 | 205.00 | 9,701 | |
11/27/2024 | 193.20 | 207.00 | 193.20 | 206.00 | 217,752 | |
11/26/2024 | 197.20 | 197.20 | 192.20 | 193.80 | 202,859 | |
11/25/2024 | 198.40 | 201.00 | 194.00 | 197.00 | 12,516 | |
11/22/2024 | 192.00 | 199.60 | 191.60 | 198.20 | 9,434 | |
11/21/2024 | 191.60 | 193.40 | 189.20 | 191.00 | 261,026 | |
11/20/2024 | 194.00 | 194.80 | 190.80 | 191.00 | 4,486 | |
11/19/2024 | 194.60 | 196.40 | 190.80 | 194.00 | 5,316 | |
11/18/2024 | 196.80 | 196.80 | 194.20 | 194.80 | 3,527 | |
11/15/2024 | 199.80 | 201.00 | 194.20 | 196.00 | 18,877 | |
11/14/2024 | 199.80 | 201.00 | 197.40 | 199.80 | 6,441 | |
11/13/2024 | 194.20 | 199.60 | 194.20 | 197.40 | 39,232 | |
11/12/2024 | 202.00 | 203.00 | 198.60 | 199.20 | 4,191 | |
11/11/2024 | 201.00 | 208.00 | 201.00 | 203.00 | 5,714 | |
11/08/2024 | 200.00 | 201.50 | 199.00 | 200.50 | 27,573 | |
11/07/2024 | 194.40 | 200.00 | 194.20 | 199.00 | 15,358 | |
11/06/2024 | 200.50 | 201.00 | 194.20 | 194.60 | 15,376 | |
11/05/2024 | 204.50 | 206.00 | 199.20 | 199.80 | 4,003 | |
11/04/2024 | 206.00 | 209.50 | 203.50 | 204.50 | 4,556 | |
11/01/2024 | 198.20 | 208.00 | 198.20 | 206.00 | 11,017 | |
10/31/2024 | 198.40 | 199.20 | 196.20 | 198.20 | 16,721 | |
10/30/2024 | 198.60 | 199.60 | 197.00 | 197.60 | 29,721 | |
10/29/2024 | 200.00 | 200.00 | 198.20 | 198.60 | 26,975 | |
10/28/2024 | 197.00 | 199.80 | 197.00 | 199.80 | 31,897 | |
10/25/2024 | 197.00 | 199.20 | 195.60 | 197.00 | 6,431 | |
10/24/2024 | 194.00 | 199.80 | 192.00 | 198.20 | 55,761 | |
10/23/2024 | 203.00 | 203.00 | 199.20 | 200.50 | 4,008 | |
10/22/2024 | 204.50 | 205.50 | 200.00 | 203.00 | 10,362 | |
10/21/2024 | 214.00 | 214.50 | 201.50 | 204.50 | 9,269 | |
10/18/2024 | 204.00 | 206.00 | 201.00 | 206.00 | 2,923 | |
10/17/2024 | 205.00 | 210.00 | 203.00 | 204.50 | 3,206 | |
10/16/2024 | 209.00 | 209.00 | 199.80 | 206.50 | 9,475 | |
10/15/2024 | 211.50 | 212.50 | 205.50 | 210.00 | 12,245 | |
10/14/2024 | 216.00 | 216.00 | 212.00 | 213.00 | 4,423 | |
10/11/2024 | 217.50 | 217.50 | 213.00 | 215.50 | 4,805 | |
10/10/2024 | 217.00 | 217.50 | 215.00 | 215.50 | 114,688 | |
10/09/2024 | 212.50 | 219.00 | 212.50 | 218.00 | 33,691 | |
10/08/2024 | 214.50 | 214.50 | 212.50 | 212.50 | 12,271 | |
10/07/2024 | 217.50 | 217.50 | 213.50 | 215.00 | 9,697 | |
10/04/2024 | 210.00 | 217.50 | 210.00 | 215.50 | 34,106 | |
10/03/2024 | 207.00 | 208.50 | 206.00 | 207.00 | 2,966 | |
10/02/2024 | 207.00 | 209.50 | 203.00 | 207.50 | 4,402 | |
10/01/2024 | 203.50 | 208.50 | 202.50 | 207.00 | 6,973 | |
09/30/2024 | 204.50 | 206.00 | 202.50 | 204.50 | 23,904 | |
09/27/2024 | 201.50 | 207.50 | 201.50 | 204.50 | 15,927 | |
09/26/2024 | 195.80 | 202.50 | 191.60 | 201.00 | 27,936 | |
09/25/2024 | 191.20 | 195.80 | 191.20 | 194.60 | 10,256 | |
09/24/2024 | 191.60 | 192.00 | 191.60 | 192.00 | 599.00 | |
09/23/2024 | 189.80 | 194.40 | 189.20 | 194.20 | 2,020 | |
09/20/2024 | 189.20 | 190.00 | 188.00 | 189.40 | 2,781 | |
09/19/2024 | 189.00 | 189.00 | 187.40 | 188.80 | 21,575 | |
09/18/2024 | 186.60 | 187.20 | 185.60 | 187.20 | 71,257 | |
09/17/2024 | 187.60 | 187.60 | 186.00 | 186.40 | 1,712 | |
09/16/2024 | 183.20 | 186.40 | 181.80 | 185.80 | 39,003 | |
09/13/2024 | 182.00 | 183.80 | 182.00 | 183.20 | 40,083 | |
09/12/2024 | 182.00 | 183.20 | 182.00 | 183.00 | 3,462 | |
09/11/2024 | 183.20 | 183.40 | 182.00 | 183.20 | 2,773 | |
09/10/2024 | 181.80 | 183.80 | 181.20 | 183.00 | 2,714 | |
09/09/2024 | 187.20 | 188.40 | 183.80 | 183.80 | 3,611 |
About Stendrren Fastigheter Stock history
Stendrren Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stendrren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stendrren Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stendrren Fastigheter stock prices may prove useful in developing a viable investing in Stendrren Fastigheter
Stendrren Fastigheter AB , through its subsidiaries, owns, develops, and manages light industrial and logistics properties. Stendrren Fastigheter AB was founded in 2010 and is headquartered in Stockholm, Sweden. Stendrren Fastigheter is traded on Stockholm Stock Exchange in Sweden.
Stendrren Fastigheter Stock Technical Analysis
Stendrren Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Stendrren Fastigheter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stendrren Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Stendrren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stendrren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 0.1991 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0657 | |||
Treynor Ratio | 2.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stendrren Stock analysis
When running Stendrren Fastigheter's price analysis, check to measure Stendrren Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stendrren Fastigheter is operating at the current time. Most of Stendrren Fastigheter's value examination focuses on studying past and present price action to predict the probability of Stendrren Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stendrren Fastigheter's price. Additionally, you may evaluate how the addition of Stendrren Fastigheter to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |