STERLING FINANCIAL (Nigeria) Price History
| STERLINGNG | 5.55 0.15 2.78% |
If you're considering investing in STERLING Stock, it is important to understand the factors that can impact its price. As of today, the current price of STERLING FINANCIAL stands at 5.55, as last reported on the 24th of January, with the highest price reaching 5.60 and the lowest price hitting 5.40 during the day. STERLING FINANCIAL appears to be moderately volatile, given 3 months investment horizon. STERLING FINANCIAL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0885, which indicates the firm had a 0.0885 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for STERLING FINANCIAL HOLDINGS, which you can use to evaluate the volatility of the company. Please review STERLING FINANCIAL's risk adjusted performance of 0.0794, and Coefficient Of Variation of 1179.87 to confirm if our risk estimates are consistent with your expectations.
STERLING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STERLING |
Sharpe Ratio = 0.0885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STERLINGNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average STERLING FINANCIAL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STERLING FINANCIAL by adding it to a well-diversified portfolio.
STERLING FINANCIAL Stock Price History Chart
There are several ways to analyze STERLING Stock price data. The simplest method is using a basic STERLING candlestick price chart, which shows STERLING FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.3 |
| Lowest Price | December 4, 2024 | 4.41 |
STERLING FINANCIAL January 24, 2025 Stock Price Synopsis
Various analyses of STERLING FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STERLING Stock. It can be used to describe the percentage change in the price of STERLING FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STERLING Stock.| STERLING FINANCIAL Price Action Indicator | 0.12 | |
| STERLING FINANCIAL Accumulation Distribution | 276,244 | |
| STERLING FINANCIAL Price Daily Balance Of Power | 0.75 | |
| STERLING FINANCIAL Price Rate Of Daily Change | 1.03 |
STERLING FINANCIAL January 24, 2025 Stock Price Analysis
STERLING Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 5.40 | 5.60 | 5.40 | 5.55 | 7,734,837 | |
| 01/22/2025 | 5.40 | 5.45 | 5.40 | 5.40 | 22,971,132 | |
| 01/21/2025 | 5.62 | 5.62 | 5.40 | 5.40 | 6,817,745 | |
| 01/20/2025 | 5.67 | 5.70 | 5.60 | 5.62 | 8,554,640 | |
| 01/17/2025 | 5.70 | 5.70 | 5.67 | 5.67 | 2,446,049 | |
| 01/16/2025 | 5.65 | 5.78 | 5.65 | 5.70 | 3,771,562 | |
| 01/15/2025 | 5.60 | 5.70 | 5.60 | 5.65 | 11,287,793 | |
| 01/14/2025 | 5.80 | 5.80 | 5.60 | 5.60 | 13,056,615 | |
| 01/13/2025 | 5.80 | 5.85 | 5.76 | 5.80 | 6,607,785 | |
| 01/10/2025 | 5.80 | 5.88 | 5.74 | 5.80 | 4,255,770 | |
| 01/09/2025 | 5.85 | 5.88 | 5.77 | 5.80 | 7,495,767 | |
| 01/08/2025 | 6.00 | 6.00 | 5.80 | 5.85 | 5,991,445 | |
| 01/07/2025 | 6.07 | 6.30 | 6.00 | 6.00 | 8,690,926 | |
| 01/06/2025 | 6.30 | 6.39 | 6.05 | 6.07 | 6,098,961 | |
| 01/03/2025 | 5.83 | 6.41 | 5.83 | 6.30 | 22,383,322 | |
| 01/02/2025 | 5.60 | 5.83 | 5.50 | 5.83 | 7,165,427 | |
| 12/31/2024 | 5.65 | 5.65 | 5.50 | 5.60 | 2,175,287 | |
| 12/30/2024 | 5.65 | 6.08 | 5.65 | 5.65 | 9,506,524 | |
| 12/27/2024 | 5.85 | 6.41 | 5.65 | 5.65 | 11,069,101 | |
| 12/24/2024 | 5.50 | 5.98 | 5.50 | 5.85 | 8,533,936 | |
| 12/23/2024 | 5.00 | 5.50 | 4.95 | 5.50 | 9,791,259 | |
| 12/20/2024 | 5.00 | 5.05 | 4.99 | 5.00 | 43,319,185 | |
| 12/19/2024 | 4.99 | 5.00 | 4.70 | 5.00 | 8,372,352 | |
| 12/18/2024 | 4.90 | 5.00 | 4.90 | 4.99 | 43,558,393 | |
| 12/17/2024 | 4.89 | 5.00 | 4.76 | 4.90 | 19,355,395 | |
| 12/16/2024 | 4.85 | 4.98 | 4.77 | 4.89 | 196,969,741 | |
| 12/13/2024 | 4.90 | 4.90 | 4.75 | 4.85 | 1,689,407 | |
| 12/12/2024 | 4.77 | 4.99 | 4.77 | 4.90 | 4,222,116 | |
| 12/11/2024 | 4.89 | 4.89 | 4.77 | 4.77 | 2,921,040 | |
| 12/10/2024 | 4.70 | 4.90 | 4.70 | 4.89 | 138,432,102 | |
| 12/09/2024 | 4.65 | 4.70 | 4.61 | 4.70 | 7,036,270 | |
| 12/06/2024 | 4.85 | 4.90 | 4.60 | 4.65 | 5,771,528 | |
| 12/05/2024 | 4.41 | 4.85 | 4.41 | 4.85 | 8,422,725 | |
| 12/04/2024 | 4.75 | 4.77 | 4.41 | 4.41 | 9,899,301 | |
| 12/03/2024 | 4.80 | 4.80 | 4.35 | 4.75 | 20,315,026 | |
| 12/02/2024 | 4.88 | 4.88 | 4.76 | 4.80 | 5,507,916 | |
| 11/29/2024 | 4.80 | 4.89 | 4.76 | 4.88 | 23,807,261 | |
| 11/28/2024 | 4.76 | 4.90 | 4.76 | 4.80 | 17,696,726 | |
| 11/27/2024 | 4.74 | 4.89 | 4.74 | 4.76 | 3,006,412 | |
| 11/26/2024 | 4.84 | 4.90 | 4.74 | 4.74 | 6,303,458 | |
| 11/25/2024 | 4.71 | 4.84 | 4.71 | 4.84 | 3,012,601 | |
| 11/22/2024 | 4.86 | 4.90 | 4.71 | 4.71 | 8,211,537 | |
| 11/21/2024 | 4.89 | 4.95 | 4.86 | 4.86 | 1,192,010 | |
| 11/20/2024 | 4.99 | 5.00 | 4.85 | 4.89 | 5,644,407 | |
| 11/19/2024 | 4.93 | 5.00 | 4.93 | 4.99 | 5,232,752 | |
| 11/18/2024 | 4.99 | 4.99 | 4.73 | 4.93 | 4,752,531 | |
| 11/15/2024 | 4.87 | 5.00 | 4.87 | 4.99 | 3,182,295 | |
| 11/14/2024 | 4.95 | 4.95 | 4.87 | 4.87 | 11,802,414 | |
| 11/13/2024 | 4.86 | 4.95 | 4.86 | 4.95 | 3,772,910 | |
| 11/12/2024 | 5.00 | 5.10 | 4.85 | 4.86 | 10,990,908 | |
| 11/11/2024 | 5.25 | 5.25 | 5.00 | 5.00 | 36,131,776 | |
| 11/08/2024 | 5.13 | 5.25 | 4.95 | 5.25 | 119,348,978 | |
| 11/07/2024 | 5.08 | 5.40 | 5.08 | 5.13 | 10,617,467 | |
| 11/06/2024 | 4.95 | 5.10 | 4.95 | 5.08 | 79,645,777 | |
| 11/05/2024 | 4.98 | 4.99 | 4.70 | 4.95 | 22,143,857 | |
| 11/04/2024 | 4.70 | 5.00 | 4.58 | 4.98 | 122,305,957 | |
| 11/01/2024 | 4.90 | 4.90 | 4.70 | 4.70 | 7,838,724 | |
| 10/31/2024 | 4.80 | 4.90 | 4.72 | 4.90 | 20,929,996 | |
| 10/30/2024 | 4.75 | 4.80 | 4.75 | 4.80 | 3,052,937 | |
| 10/29/2024 | 4.80 | 4.80 | 4.75 | 4.75 | 6,357,335 | |
| 10/28/2024 | 4.80 | 4.91 | 4.80 | 4.80 | 7,723,670 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
STERLING FINANCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STERLING FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of STERLING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STERLING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.