Stora Enso (Finland) Price History

STERV Stock  EUR 9.59  0.29  3.12%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 9.59, as last reported on the 26th of November, with the highest price reaching 9.67 and the lowest price hitting 9.39 during the day. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Stora Enso Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stora Enso's Variance of 3.34, coefficient of variation of (670.01), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTERV

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202412.31
Lowest PriceNovember 22, 20249.3

Stora Enso November 26, 2024 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 1.03 
Stora Enso Price Daily Balance Of Power 1.04 
Stora Enso Price Action Indicator 0.20 

Stora Enso November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.01 with a coefficient of variation of 6.83. The price distribution for the period has arithmetic mean of 10.85. The median price for the last 90 days is 10.84. The company had dividends distributed to its stock-holders on 2023-03-17.
OpenHighLowCloseVolume
11/26/2024
 9.39  9.67  9.39  9.59 
11/25/2024 9.39  9.67  9.39  9.59  3,729,796 
11/22/2024 9.37  9.40  9.21  9.30  2,419,584 
11/21/2024 9.40  9.52  9.29  9.32  1,701,284 
11/20/2024 9.59  9.65  9.44  9.45  1,801,639 
11/19/2024 9.59  9.72  9.45  9.54  1,446,743 
11/18/2024 9.82  9.88  9.53  9.55  1,596,445 
11/15/2024 9.81  9.96  9.78  9.82  1,174,197 
11/14/2024 9.71  9.92  9.67  9.88  534,531 
11/13/2024 9.75  9.81  9.62  9.69  2,085,342 
11/12/2024 10.00  10.00  9.73  9.76  2,035,667 
11/11/2024 10.17  10.25  10.09  10.09  1,406,083 
11/08/2024 10.30  10.34  10.15  10.15  1,087,113 
11/07/2024 10.39  10.50  10.33  10.35  1,341,059 
11/06/2024 10.30  10.52  10.21  10.35  1,819,983 
11/05/2024 10.38  10.40  10.26  10.30  1,144,655 
11/04/2024 10.36  10.41  10.27  10.37  1,030,986 
11/01/2024 10.22  10.41  10.19  10.38  1,177,415 
10/31/2024 10.28  10.34  10.16  10.22  2,024,040 
10/30/2024 10.50  10.57  10.23  10.30  1,558,132 
10/29/2024 10.59  10.81  10.48  10.53  1,494,022 
10/28/2024 10.71  10.84  10.60  10.61  1,524,121 
10/25/2024 10.44  10.76  10.44  10.70  2,204,158 
10/24/2024 10.72  10.82  10.35  10.35  2,370,137 
10/23/2024 10.78  10.89  10.67  10.72  1,642,351 
10/22/2024 10.68  10.85  10.57  10.80  1,256,467 
10/21/2024 10.81  10.82  10.64  10.64  1,148,126 
10/18/2024 10.72  10.89  10.71  10.84  1,862,024 
10/17/2024 10.79  10.82  10.66  10.71  2,057,824 
10/16/2024 11.12  11.20  10.66  10.79  4,376,116 
10/15/2024 11.60  11.60  11.15  11.21  2,365,122 
10/14/2024 12.02  12.08  11.50  11.60  2,107,963 
10/11/2024 11.81  12.08  11.81  12.01  1,071,049 
10/10/2024 11.91  11.96  11.75  11.82  1,135,088 
10/09/2024 11.85  11.97  11.78  11.94  1,281,814 
10/08/2024 12.11  12.12  11.81  11.84  1,731,872 
10/07/2024 12.34  12.35  11.99  12.31  1,954,584 
10/04/2024 11.84  12.13  11.83  12.00  1,590,026 
10/03/2024 11.37  12.20  11.35  11.82  4,134,460 
10/02/2024 11.50  11.50  11.27  11.41  1,056,361 
10/01/2024 11.53  11.64  11.40  11.45  1,240,124 
09/30/2024 11.42  11.63  11.33  11.50  1,811,540 
09/27/2024 11.46  11.56  11.42  11.44  1,215,323 
09/26/2024 11.44  11.53  11.33  11.45  1,283,023 
09/25/2024 11.05  11.24  11.02  11.21  1,442,024 
09/24/2024 10.91  11.18  10.87  11.10  2,321,921 
09/23/2024 10.83  10.86  10.70  10.76  1,382,074 
09/20/2024 11.32  11.34  10.78  10.82  3,604,714 
09/19/2024 11.35  11.58  11.31  11.32  1,924,309 
09/18/2024 11.13  11.28  11.11  11.24  1,517,948 
09/17/2024 11.03  11.22  10.98  11.14  1,717,341 
09/16/2024 11.00  11.02  10.94  11.01  1,003,527 
09/13/2024 10.94  11.10  10.94  11.05  905,778 
09/12/2024 10.87  11.08  10.87  10.94  843,865 
09/11/2024 10.77  10.86  10.72  10.78  1,172,206 
09/10/2024 10.76  10.89  10.72  10.77  858,258 
09/09/2024 10.86  10.96  10.76  10.79  964,235 
09/06/2024 11.06  11.08  10.85  10.86  1,401,289 
09/05/2024 11.06  11.25  11.06  11.10  828,931 
09/04/2024 11.21  11.24  11.04  11.10  1,565,853 
09/03/2024 11.67  11.75  11.34  11.42  1,776,374 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company was founded in 1998 and is headquartered in Helsinki, Finland. Stora Enso operates under Paper Paper Products classification in Finland and is traded on Helsinki Exchange. It employs 23000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stora Stock analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges