Stora Enso (Finland) Price History

STERV Stock  EUR 10.70  0.12  1.13%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 10.70, as last reported on the 1st of February, with the highest price reaching 10.76 and the lowest price hitting 10.48 during the day. Stora Enso is not too volatile at the moment. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0525, which indicates the firm had a 0.0525 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stora Enso Oyj, which you can use to evaluate the volatility of the company. Please validate Stora Enso's Coefficient Of Variation of 6289.97, semi deviation of 1.65, and Risk Adjusted Performance of 0.0183 to confirm if the risk estimate we provide is consistent with the expected return of 0.0837%.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTERVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Stora Enso is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding it to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202510.7
Lowest PriceNovember 29, 20249.1

Stora Enso February 1, 2025 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 1.01 
Stora Enso Price Daily Balance Of Power 0.43 
Stora Enso Price Action Indicator 0.14 

Stora Enso February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.6 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 9.83. The median price for the last 90 days is 9.78. The company had dividends distributed to its stock-holders on 2023-03-17.
OpenHighLowCloseVolume
02/01/2025
 10.54  10.76  10.48  10.70 
01/31/2025 10.54  10.76  10.48  10.70  1,879,822 
01/30/2025 10.55  10.66  10.50  10.58  1,074,275 
01/29/2025 10.45  10.55  10.38  10.55  1,281,002 
01/28/2025 10.34  10.52  10.26  10.44  1,264,743 
01/27/2025 10.30  10.42  10.21  10.33  1,033,782 
01/24/2025 10.17  10.56  10.08  10.40  2,158,260 
01/23/2025 10.03  10.11  10.01  10.07  1,227,465 
01/22/2025 10.04  10.15  9.98  10.03  975,434 
01/21/2025 10.05  10.08  9.90  10.08  928,743 
01/20/2025 10.02  10.09  9.91  10.05  801,958 
01/17/2025 9.81  10.06  9.81  10.01  1,355,515 
01/16/2025 9.93  9.93  9.68  9.78  2,279,811 
01/15/2025 9.70  9.90  9.70  9.85  1,590,010 
01/14/2025 9.76  9.78  9.67  9.68  2,062,256 
01/13/2025 9.59  9.74  9.54  9.73  1,242,135 
01/10/2025 9.68  9.88  9.61  9.61  1,636,180 
01/09/2025 9.65  9.79  9.65  9.68  1,505,952 
01/08/2025 9.90  9.93  9.62  9.69  1,912,365 
01/07/2025 9.95  10.19  9.88  9.94  2,282,937 
01/03/2025 9.95  10.01  9.82  9.83  1,180,349 
01/02/2025 9.72  9.95  9.72  9.95  1,365,673 
12/30/2024 9.66  9.74  9.61  9.72  1,663,076 
12/27/2024 9.40  9.71  9.39  9.69  1,774,521 
12/23/2024 9.32  9.40  9.27  9.38  1,260,780 
12/20/2024 9.06  9.35  8.98  9.35  3,310,652 
12/19/2024 9.33  9.39  9.08  9.12  2,816,523 
12/18/2024 9.73  9.73  9.32  9.44  2,477,154 
12/17/2024 9.62  9.76  9.61  9.75  1,952,627 
12/16/2024 9.63  9.69  9.57  9.69  1,382,545 
12/13/2024 9.81  9.83  9.64  9.67  1,806,766 
12/12/2024 9.80  9.82  9.72  9.81  3,189,600 
12/11/2024 9.62  9.97  9.54  9.78  2,962,688 
12/10/2024 9.66  9.84  9.62  9.65  2,311,654 
12/09/2024 9.84  10.02  9.74  9.75  4,349,438 
12/05/2024 9.48  9.65  9.45  9.65  1,873,099 
12/04/2024 9.31  9.60  9.28  9.51  2,114,889 
12/03/2024 9.24  9.36  9.22  9.31  1,299,623 
12/02/2024 9.08  9.28  9.02  9.19  1,663,985 
11/29/2024 9.18  9.21  9.00  9.10  2,376,035 
11/28/2024 9.19  9.25  9.12  9.17  995,047 
11/27/2024 9.18  9.20  9.08  9.16  1,046,690 
11/26/2024 9.32  9.40  9.15  9.18  1,821,621 
11/25/2024 9.29  9.57  9.29  9.49  4,016,520 
11/22/2024 9.27  9.30  9.12  9.21  2,938,410 
11/21/2024 9.30  9.42  9.20  9.23  1,919,359 
11/20/2024 9.49  9.55  9.34  9.36  1,974,260 
11/19/2024 9.50  9.62  9.35  9.45  1,494,680 
11/18/2024 9.72  9.78  9.44  9.45  1,617,314 
11/15/2024 9.71  9.86  9.68  9.72  1,261,451 
11/14/2024 9.61  9.82  9.58  9.78  1,236,011 
11/13/2024 9.66  9.71  9.53  9.59  2,215,847 
11/12/2024 9.90  9.90  9.63  9.67  2,136,375 
11/11/2024 10.07  10.15  9.99  9.99  1,472,275 
11/08/2024 10.20  10.23  10.04  10.04  1,117,395 
11/07/2024 10.28  10.39  10.23  10.24  1,360,491 
11/06/2024 10.20  10.41  10.10  10.25  1,868,936 
11/05/2024 10.27  10.29  10.16  10.20  1,185,158 
11/04/2024 10.26  10.30  10.17  10.26  1,356,739 
11/01/2024 10.12  10.30  10.08  10.27  1,268,994 
10/31/2024 10.18  10.23  10.06  10.12  2,231,962 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company was founded in 1998 and is headquartered in Helsinki, Finland. Stora Enso operates under Paper Paper Products classification in Finland and is traded on Helsinki Exchange. It employs 23000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stora Stock analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume