International Strategic Equities Fund Price History
STEYX Fund | USD 13.30 0.10 0.76% |
Below is the normalized historical share price chart for International Strategic Equities extending back to December 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Strategic stands at 13.30, as last reported on the 3rd of December, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Strategic holds Efficiency (Sharpe) Ratio of 0.0114, which attests that the entity had a 0.0114% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for International Strategic, which you can use to evaluate the volatility of the entity. Please check out International Strategic's Standard Deviation of 0.8723, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0094%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STEYX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Strategic by adding International Strategic to a well-diversified portfolio.
International Strategic Mutual Fund Price History Chart
There are several ways to analyze International Strategic Equities Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.84 |
Lowest Price | September 10, 2024 | 12.97 |
International Strategic December 3, 2024 Mutual Fund Price Synopsis
Various analyses of International Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Strategic Price Action Indicator | 0.05 | |
International Strategic Price Rate Of Daily Change | 1.01 |
International Strategic December 3, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Strategic for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 13.34. The median price for the last 90 days is 13.36. The company had dividends distributed to its stock-holders on 12/11/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 13.30 | 13.30 | 13.30 | 13.30 | ||
12/02/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/29/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/27/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/26/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/25/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
11/22/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/21/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/20/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/19/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
11/18/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/15/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/14/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/13/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/12/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
11/11/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/08/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/07/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
11/06/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/05/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
11/04/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/01/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/31/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/30/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/29/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/28/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/25/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
10/24/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/23/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/22/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/21/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
10/18/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/17/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/16/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/15/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/14/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/11/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/10/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/09/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/08/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/07/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/04/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
10/03/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/02/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/01/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
09/30/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
09/27/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/26/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/25/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
09/24/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/23/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/20/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/19/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
09/18/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
09/17/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/16/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
09/13/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/12/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/11/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/10/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/09/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 |
About International Strategic Mutual Fund history
International Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Strategic stock prices may prove useful in developing a viable investing in International Strategic
The Portfolio invests, under normal circumstances, at least 80 percent of its net assets in equity securities or other securities or instruments with similar economic characteristics, including derivatives related to equity securities. The Manager invests the assets of the Portfolio primarily in equity securities of issuers in countries that make up the MSCI ACWI ex USA Index, which includes both developed and emerging market countries.
International Strategic Mutual Fund Technical Analysis
International Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
International Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Strategic's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Strategic financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Strategic security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |