Stef SA (France) Price History

STF Stock  EUR 137.00  0.60  0.44%   
If you're considering investing in Stef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stef SA stands at 137.00, as last reported on the 23rd of January, with the highest price reaching 138.00 and the lowest price hitting 135.60 during the day. At this point, Stef SA is very steady. Stef SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stef SA, which you can use to evaluate the volatility of the company. Please validate Stef SA's Risk Adjusted Performance of 0.037, semi deviation of 1.12, and Coefficient Of Variation of 2465.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
Stef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTF

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Stef SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stef SA by adding it to a well-diversified portfolio.

Stef SA Stock Price History Chart

There are several ways to analyze Stef Stock price data. The simplest method is using a basic Stef candlestick price chart, which shows Stef SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024137.4
Lowest PriceDecember 17, 2024127.4

Stef SA January 23, 2025 Stock Price Synopsis

Various analyses of Stef SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stef Stock. It can be used to describe the percentage change in the price of Stef SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stef Stock.
Stef SA Market Facilitation Index 0.0003 
Stef SA Price Daily Balance Of Power 0.25 
Stef SA Price Action Indicator 0.50 
Stef SA Accumulation Distribution 151.70 
Stef SA Price Rate Of Daily Change 1.00 

Stef SA January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stef Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stef SA intraday prices and daily technical indicators to check the level of noise trading in Stef Stock and then apply it to test your longer-term investment strategies against Stef.

Stef Stock Price History Data

The price series of Stef SA for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.0 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 132.18. The median price for the last 90 days is 131.6. The company completed stock split (4:1) on 29th of December 2005. Stef SA had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
01/23/2025 136.40  138.00  135.60  137.00  8,723 
01/22/2025 135.00  137.00  135.00  136.40  5,067 
01/21/2025 133.40  135.60  132.60  135.20  2,963 
01/20/2025 130.80  134.40  130.80  133.20  4,138 
01/17/2025 129.00  130.60  128.80  130.20  8,787 
01/16/2025 132.20  133.00  128.20  128.80  1,885 
01/15/2025 132.80  134.40  132.00  132.00  2,747 
01/14/2025 134.00  134.40  132.80  133.00  1,623 
01/13/2025 131.20  134.60  131.20  134.20  1,550 
01/10/2025 130.60  132.00  130.20  131.00  1,983 
01/09/2025 131.20  131.20  130.00  130.60  595.00 
01/08/2025 130.60  131.20  130.00  131.00  683.00 
01/07/2025 131.40  131.60  128.80  130.60  1,559 
01/06/2025 130.60  131.80  129.20  131.20  1,940 
01/03/2025 131.20  132.20  130.00  130.00  1,421 
01/02/2025 131.20  131.60  129.80  131.00  955.00 
12/31/2024 130.00  131.20  129.40  131.20  871.00 
12/30/2024 131.60  131.80  129.60  129.60  679.00 
12/27/2024 130.40  132.80  130.20  131.60  1,915 
12/24/2024 129.40  131.00  129.40  130.20  1,011 
12/23/2024 129.40  129.60  128.40  129.20  1,377 
12/20/2024 129.20  129.60  128.00  129.20  2,100 
12/19/2024 127.20  129.80  127.00  129.20  20,520 
12/18/2024 127.40  128.60  127.20  127.40  1,924 
12/17/2024 128.40  128.60  127.20  127.40  1,869 
12/16/2024 130.80  130.80  127.80  129.00  2,334 
12/13/2024 130.00  131.60  129.80  130.80  1,644 
12/12/2024 128.60  130.60  128.60  129.80  2,593 
12/11/2024 130.40  130.40  127.80  128.60  2,891 
12/10/2024 132.60  133.80  131.00  131.00  1,611 
12/09/2024 130.60  133.40  130.60  132.20  3,923 
12/06/2024 129.80  131.60  129.80  130.80  3,607 
12/05/2024 130.20  131.20  128.80  129.40  2,420 
12/04/2024 131.20  131.80  130.20  130.20  1,045 
12/03/2024 128.40  131.60  128.40  131.20  3,269 
12/02/2024 129.00  129.40  126.20  128.00  3,502 
11/29/2024 131.80  131.80  130.00  130.00  1,724 
11/28/2024 132.00  138.40  131.40  131.80  3,145 
11/27/2024 130.80  131.60  128.40  131.60  6,377 
11/26/2024 132.80  133.00  130.40  130.80  1,293 
11/25/2024 132.20  133.60  130.80  132.80  2,287 
11/22/2024 131.00  132.40  130.20  132.00  2,430 
11/21/2024 131.40  131.40  130.20  131.00  1,190 
11/20/2024 131.80  132.60  130.20  131.20  2,480 
11/19/2024 133.20  133.20  131.00  131.60  2,186 
11/18/2024 132.20  133.60  132.00  133.00  1,524 
11/15/2024 134.20  134.40  131.20  131.80  1,324 
11/14/2024 132.20  135.60  132.20  134.20  3,961 
11/13/2024 133.40  133.80  131.60  132.20  1,566 
11/12/2024 136.40  137.00  133.20  133.20  1,593 
11/11/2024 135.20  137.40  135.00  136.40  1,313 
11/08/2024 135.80  136.40  132.60  135.00  2,269 
11/07/2024 137.00  137.60  135.60  135.60  3,077 
11/06/2024 137.40  137.80  136.40  137.00  1,380 
11/05/2024 137.00  137.60  135.80  137.20  2,813 
11/04/2024 137.00  138.20  137.00  137.00  1,891 
11/01/2024 137.60  139.00  137.00  137.00  1,506 
10/31/2024 136.00  138.00  136.00  137.40  7,224 
10/30/2024 135.00  136.20  134.60  135.60  2,658 
10/29/2024 134.20  135.80  134.20  135.00  2,284 
10/28/2024 134.00  135.00  132.80  134.00  2,068 

About Stef SA Stock history

Stef SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stef SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stef SA stock prices may prove useful in developing a viable investing in Stef SA
STEF SA provides temperature-controlled logistics and transport services for agrifood manufacturers and retailers, and out-of-home foodservices. The company was founded in 1920 and is headquartered in Paris, France. STEF operates under Transport Logistics And Distribution classification in France and is traded on Paris Stock Exchange. It employs 18895 people.

Stef SA Stock Technical Analysis

Stef SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stef SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stef SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Stef SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stef SA's price direction in advance. Along with the technical and fundamental analysis of Stef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stef Stock analysis

When running Stef SA's price analysis, check to measure Stef SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stef SA is operating at the current time. Most of Stef SA's value examination focuses on studying past and present price action to predict the probability of Stef SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stef SA's price. Additionally, you may evaluate how the addition of Stef SA to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities