Stef SA (France) Price History
STF Stock | EUR 137.00 0.60 0.44% |
If you're considering investing in Stef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stef SA stands at 137.00, as last reported on the 23rd of January, with the highest price reaching 138.00 and the lowest price hitting 135.60 during the day. At this point, Stef SA is very steady. Stef SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stef SA, which you can use to evaluate the volatility of the company. Please validate Stef SA's Risk Adjusted Performance of 0.037, semi deviation of 1.12, and Coefficient Of Variation of 2465.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0468%.
Stef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stef |
Sharpe Ratio = 0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STF |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Stef SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stef SA by adding it to a well-diversified portfolio.
Stef SA Stock Price History Chart
There are several ways to analyze Stef Stock price data. The simplest method is using a basic Stef candlestick price chart, which shows Stef SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 137.4 |
Lowest Price | December 17, 2024 | 127.4 |
Stef SA January 23, 2025 Stock Price Synopsis
Various analyses of Stef SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stef Stock. It can be used to describe the percentage change in the price of Stef SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stef Stock.Stef SA Market Facilitation Index | 0.0003 | |
Stef SA Price Daily Balance Of Power | 0.25 | |
Stef SA Price Action Indicator | 0.50 | |
Stef SA Accumulation Distribution | 151.70 | |
Stef SA Price Rate Of Daily Change | 1.00 |
Stef SA January 23, 2025 Stock Price Analysis
Stef Stock Price History Data
The price series of Stef SA for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.0 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 132.18. The median price for the last 90 days is 131.6. The company completed stock split (4:1) on 29th of December 2005. Stef SA had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
01/23/2025 | 136.40 | 138.00 | 135.60 | 137.00 | 8,723 | |
01/22/2025 | 135.00 | 137.00 | 135.00 | 136.40 | 5,067 | |
01/21/2025 | 133.40 | 135.60 | 132.60 | 135.20 | 2,963 | |
01/20/2025 | 130.80 | 134.40 | 130.80 | 133.20 | 4,138 | |
01/17/2025 | 129.00 | 130.60 | 128.80 | 130.20 | 8,787 | |
01/16/2025 | 132.20 | 133.00 | 128.20 | 128.80 | 1,885 | |
01/15/2025 | 132.80 | 134.40 | 132.00 | 132.00 | 2,747 | |
01/14/2025 | 134.00 | 134.40 | 132.80 | 133.00 | 1,623 | |
01/13/2025 | 131.20 | 134.60 | 131.20 | 134.20 | 1,550 | |
01/10/2025 | 130.60 | 132.00 | 130.20 | 131.00 | 1,983 | |
01/09/2025 | 131.20 | 131.20 | 130.00 | 130.60 | 595.00 | |
01/08/2025 | 130.60 | 131.20 | 130.00 | 131.00 | 683.00 | |
01/07/2025 | 131.40 | 131.60 | 128.80 | 130.60 | 1,559 | |
01/06/2025 | 130.60 | 131.80 | 129.20 | 131.20 | 1,940 | |
01/03/2025 | 131.20 | 132.20 | 130.00 | 130.00 | 1,421 | |
01/02/2025 | 131.20 | 131.60 | 129.80 | 131.00 | 955.00 | |
12/31/2024 | 130.00 | 131.20 | 129.40 | 131.20 | 871.00 | |
12/30/2024 | 131.60 | 131.80 | 129.60 | 129.60 | 679.00 | |
12/27/2024 | 130.40 | 132.80 | 130.20 | 131.60 | 1,915 | |
12/24/2024 | 129.40 | 131.00 | 129.40 | 130.20 | 1,011 | |
12/23/2024 | 129.40 | 129.60 | 128.40 | 129.20 | 1,377 | |
12/20/2024 | 129.20 | 129.60 | 128.00 | 129.20 | 2,100 | |
12/19/2024 | 127.20 | 129.80 | 127.00 | 129.20 | 20,520 | |
12/18/2024 | 127.40 | 128.60 | 127.20 | 127.40 | 1,924 | |
12/17/2024 | 128.40 | 128.60 | 127.20 | 127.40 | 1,869 | |
12/16/2024 | 130.80 | 130.80 | 127.80 | 129.00 | 2,334 | |
12/13/2024 | 130.00 | 131.60 | 129.80 | 130.80 | 1,644 | |
12/12/2024 | 128.60 | 130.60 | 128.60 | 129.80 | 2,593 | |
12/11/2024 | 130.40 | 130.40 | 127.80 | 128.60 | 2,891 | |
12/10/2024 | 132.60 | 133.80 | 131.00 | 131.00 | 1,611 | |
12/09/2024 | 130.60 | 133.40 | 130.60 | 132.20 | 3,923 | |
12/06/2024 | 129.80 | 131.60 | 129.80 | 130.80 | 3,607 | |
12/05/2024 | 130.20 | 131.20 | 128.80 | 129.40 | 2,420 | |
12/04/2024 | 131.20 | 131.80 | 130.20 | 130.20 | 1,045 | |
12/03/2024 | 128.40 | 131.60 | 128.40 | 131.20 | 3,269 | |
12/02/2024 | 129.00 | 129.40 | 126.20 | 128.00 | 3,502 | |
11/29/2024 | 131.80 | 131.80 | 130.00 | 130.00 | 1,724 | |
11/28/2024 | 132.00 | 138.40 | 131.40 | 131.80 | 3,145 | |
11/27/2024 | 130.80 | 131.60 | 128.40 | 131.60 | 6,377 | |
11/26/2024 | 132.80 | 133.00 | 130.40 | 130.80 | 1,293 | |
11/25/2024 | 132.20 | 133.60 | 130.80 | 132.80 | 2,287 | |
11/22/2024 | 131.00 | 132.40 | 130.20 | 132.00 | 2,430 | |
11/21/2024 | 131.40 | 131.40 | 130.20 | 131.00 | 1,190 | |
11/20/2024 | 131.80 | 132.60 | 130.20 | 131.20 | 2,480 | |
11/19/2024 | 133.20 | 133.20 | 131.00 | 131.60 | 2,186 | |
11/18/2024 | 132.20 | 133.60 | 132.00 | 133.00 | 1,524 | |
11/15/2024 | 134.20 | 134.40 | 131.20 | 131.80 | 1,324 | |
11/14/2024 | 132.20 | 135.60 | 132.20 | 134.20 | 3,961 | |
11/13/2024 | 133.40 | 133.80 | 131.60 | 132.20 | 1,566 | |
11/12/2024 | 136.40 | 137.00 | 133.20 | 133.20 | 1,593 | |
11/11/2024 | 135.20 | 137.40 | 135.00 | 136.40 | 1,313 | |
11/08/2024 | 135.80 | 136.40 | 132.60 | 135.00 | 2,269 | |
11/07/2024 | 137.00 | 137.60 | 135.60 | 135.60 | 3,077 | |
11/06/2024 | 137.40 | 137.80 | 136.40 | 137.00 | 1,380 | |
11/05/2024 | 137.00 | 137.60 | 135.80 | 137.20 | 2,813 | |
11/04/2024 | 137.00 | 138.20 | 137.00 | 137.00 | 1,891 | |
11/01/2024 | 137.60 | 139.00 | 137.00 | 137.00 | 1,506 | |
10/31/2024 | 136.00 | 138.00 | 136.00 | 137.40 | 7,224 | |
10/30/2024 | 135.00 | 136.20 | 134.60 | 135.60 | 2,658 | |
10/29/2024 | 134.20 | 135.80 | 134.20 | 135.00 | 2,284 | |
10/28/2024 | 134.00 | 135.00 | 132.80 | 134.00 | 2,068 |
About Stef SA Stock history
Stef SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stef SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stef SA stock prices may prove useful in developing a viable investing in Stef SA
STEF SA provides temperature-controlled logistics and transport services for agrifood manufacturers and retailers, and out-of-home foodservices. The company was founded in 1920 and is headquartered in Paris, France. STEF operates under Transport Logistics And Distribution classification in France and is traded on Paris Stock Exchange. It employs 18895 people.
Stef SA Stock Technical Analysis
Stef SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Stef SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stef SA's price direction in advance. Along with the technical and fundamental analysis of Stef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0433 | |||
Total Risk Alpha | 0.0023 | |||
Sortino Ratio | 0.0096 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stef Stock analysis
When running Stef SA's price analysis, check to measure Stef SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stef SA is operating at the current time. Most of Stef SA's value examination focuses on studying past and present price action to predict the probability of Stef SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stef SA's price. Additionally, you may evaluate how the addition of Stef SA to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |