Scandinavian Tobacco (Denmark) Price History
STG Stock | DKK 97.40 0.70 0.72% |
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Tobacco stands at 97.40, as last reported on the 23rd of November, with the highest price reaching 97.50 and the lowest price hitting 96.30 during the day. Scandinavian Tobacco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Scandinavian Tobacco Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian Tobacco's Risk Adjusted Performance of (0.08), variance of 1.74, and Coefficient Of Variation of (876.72) to confirm the risk estimate we provide.
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandinavian |
Sharpe Ratio = -0.1057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STG |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scandinavian Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Tobacco by adding Scandinavian Tobacco to a well-diversified portfolio.
Scandinavian Tobacco Stock Price History Chart
There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 106.8 |
Lowest Price | November 13, 2024 | 94.2 |
Scandinavian Tobacco November 23, 2024 Stock Price Synopsis
Various analyses of Scandinavian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.Scandinavian Tobacco Price Action Indicator | 0.85 | |
Scandinavian Tobacco Price Rate Of Daily Change | 1.01 | |
Scandinavian Tobacco Price Daily Balance Of Power | 0.58 |
Scandinavian Tobacco November 23, 2024 Stock Price Analysis
Scandinavian Stock Price History Data
The price series of Scandinavian Tobacco for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 103.64. The median price for the last 90 days is 103.8. The company had dividends distributed to its stock-holders on 2022-04-01.Open | High | Low | Close | Volume | ||
11/23/2024 | 96.70 | 97.50 | 96.30 | 97.40 | ||
11/22/2024 | 96.70 | 97.50 | 96.30 | 97.40 | 92,002 | |
11/21/2024 | 97.10 | 97.30 | 96.30 | 96.70 | 57,315 | |
11/20/2024 | 96.60 | 97.50 | 96.50 | 96.80 | 89,880 | |
11/19/2024 | 98.10 | 98.80 | 96.90 | 97.10 | 141,115 | |
11/18/2024 | 97.40 | 98.30 | 97.30 | 98.00 | 145,910 | |
11/15/2024 | 96.20 | 97.90 | 95.70 | 97.40 | 174,923 | |
11/14/2024 | 94.80 | 96.30 | 93.90 | 96.30 | 254,383 | |
11/13/2024 | 99.60 | 99.60 | 91.60 | 94.20 | 907,304 | |
11/12/2024 | 104.60 | 104.60 | 103.20 | 103.40 | 83,300 | |
11/11/2024 | 103.80 | 105.00 | 103.40 | 104.00 | 144,164 | |
11/08/2024 | 103.80 | 103.80 | 102.80 | 103.00 | 72,212 | |
11/07/2024 | 103.20 | 104.20 | 103.00 | 103.00 | 78,686 | |
11/06/2024 | 103.60 | 104.80 | 102.80 | 103.00 | 106,627 | |
11/05/2024 | 103.80 | 104.20 | 103.00 | 103.60 | 79,685 | |
11/04/2024 | 104.20 | 104.60 | 103.60 | 103.80 | 72,339 | |
11/01/2024 | 103.80 | 104.60 | 103.60 | 104.20 | 74,903 | |
10/31/2024 | 101.80 | 103.20 | 101.60 | 103.00 | 101,607 | |
10/30/2024 | 102.20 | 102.80 | 101.80 | 102.00 | 254,403 | |
10/29/2024 | 103.80 | 103.80 | 102.40 | 102.60 | 88,573 | |
10/28/2024 | 103.20 | 104.20 | 103.00 | 103.80 | 70,534 | |
10/25/2024 | 103.20 | 103.60 | 102.80 | 103.20 | 87,829 | |
10/24/2024 | 103.40 | 104.20 | 103.40 | 103.40 | 47,130 | |
10/23/2024 | 104.60 | 104.60 | 103.20 | 103.20 | 62,401 | |
10/22/2024 | 103.40 | 104.20 | 103.00 | 104.00 | 66,696 | |
10/21/2024 | 103.80 | 104.40 | 103.20 | 103.40 | 80,668 | |
10/18/2024 | 105.40 | 105.40 | 103.60 | 103.60 | 106,557 | |
10/17/2024 | 105.20 | 106.40 | 105.00 | 105.20 | 52,611 | |
10/16/2024 | 106.80 | 107.00 | 105.00 | 105.20 | 55,238 | |
10/15/2024 | 105.80 | 106.80 | 105.60 | 106.80 | 68,610 | |
10/14/2024 | 106.40 | 106.60 | 105.80 | 106.20 | 57,654 | |
10/11/2024 | 106.40 | 106.80 | 105.40 | 106.40 | 58,614 | |
10/10/2024 | 105.80 | 107.20 | 105.80 | 106.40 | 81,347 | |
10/09/2024 | 106.20 | 106.80 | 105.20 | 105.60 | 63,280 | |
10/08/2024 | 104.80 | 106.40 | 104.60 | 106.20 | 80,548 | |
10/07/2024 | 103.80 | 105.20 | 103.40 | 105.00 | 83,128 | |
10/04/2024 | 102.60 | 104.00 | 102.20 | 103.80 | 79,259 | |
10/03/2024 | 102.80 | 103.40 | 102.20 | 102.60 | 62,876 | |
10/02/2024 | 103.20 | 104.20 | 101.20 | 103.00 | 100,674 | |
10/01/2024 | 101.80 | 103.80 | 101.60 | 103.00 | 109,078 | |
09/30/2024 | 104.00 | 104.00 | 102.60 | 102.80 | 66,639 | |
09/27/2024 | 104.00 | 104.60 | 103.40 | 103.60 | 62,201 | |
09/26/2024 | 102.60 | 104.00 | 102.60 | 103.80 | 96,980 | |
09/25/2024 | 103.20 | 103.60 | 102.60 | 102.60 | 59,460 | |
09/24/2024 | 103.80 | 104.20 | 103.00 | 103.00 | 69,279 | |
09/23/2024 | 103.80 | 104.40 | 103.60 | 103.80 | 61,467 | |
09/20/2024 | 105.00 | 105.00 | 103.80 | 103.80 | 432,979 | |
09/19/2024 | 105.80 | 105.80 | 104.20 | 104.40 | 69,995 | |
09/18/2024 | 105.60 | 105.80 | 105.00 | 105.00 | 81,361 | |
09/17/2024 | 106.40 | 107.60 | 105.40 | 105.40 | 83,035 | |
09/16/2024 | 105.00 | 106.60 | 105.00 | 106.00 | 78,326 | |
09/13/2024 | 105.00 | 106.00 | 105.00 | 105.00 | 41,615 | |
09/12/2024 | 105.40 | 106.20 | 104.80 | 105.00 | 85,524 | |
09/11/2024 | 105.40 | 106.00 | 105.40 | 105.40 | 68,602 | |
09/10/2024 | 105.80 | 106.00 | 105.00 | 105.60 | 101,305 | |
09/09/2024 | 106.60 | 106.60 | 105.20 | 105.60 | 48,269 | |
09/06/2024 | 106.80 | 106.80 | 105.00 | 105.00 | 61,873 | |
09/05/2024 | 106.60 | 107.00 | 105.60 | 105.60 | 85,307 | |
09/04/2024 | 106.00 | 106.20 | 104.80 | 106.00 | 56,970 | |
09/03/2024 | 107.60 | 107.60 | 104.80 | 105.40 | 83,750 | |
09/02/2024 | 107.40 | 107.60 | 105.60 | 106.00 | 102,142 |
About Scandinavian Tobacco Stock history
Scandinavian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Tobacco stock prices may prove useful in developing a viable investing in Scandinavian Tobacco
Scandinavian Tobacco Group AS manufactures and sells handmade and machine-made cigars, and pipe tobacco worldwide. The company was founded in 1750 and is headquartered in Sborg, Denmark. Scandinavian Tobacco operates under Tobacco classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 7300 people.
Scandinavian Tobacco Stock Technical Analysis
Scandinavian Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Scandinavian Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandinavian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 4.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scandinavian Stock
Scandinavian Tobacco financial ratios help investors to determine whether Scandinavian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scandinavian with respect to the benefits of owning Scandinavian Tobacco security.