Scandinavian Tobacco (Denmark) Price History

STG Stock  DKK 97.40  0.70  0.72%   
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandinavian Tobacco stands at 97.40, as last reported on the 23rd of November, with the highest price reaching 97.50 and the lowest price hitting 96.30 during the day. Scandinavian Tobacco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Scandinavian Tobacco Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian Tobacco's Risk Adjusted Performance of (0.08), variance of 1.74, and Coefficient Of Variation of (876.72) to confirm the risk estimate we provide.
  
Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTG

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandinavian Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Tobacco by adding Scandinavian Tobacco to a well-diversified portfolio.

Scandinavian Tobacco Stock Price History Chart

There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024106.8
Lowest PriceNovember 13, 202494.2

Scandinavian Tobacco November 23, 2024 Stock Price Synopsis

Various analyses of Scandinavian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.
Scandinavian Tobacco Price Action Indicator 0.85 
Scandinavian Tobacco Price Rate Of Daily Change 1.01 
Scandinavian Tobacco Price Daily Balance Of Power 0.58 

Scandinavian Tobacco November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandinavian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandinavian Tobacco intraday prices and daily technical indicators to check the level of noise trading in Scandinavian Stock and then apply it to test your longer-term investment strategies against Scandinavian.

Scandinavian Stock Price History Data

The price series of Scandinavian Tobacco for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 14.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 103.64. The median price for the last 90 days is 103.8. The company had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
11/23/2024
 96.70  97.50  96.30  97.40 
11/22/2024 96.70  97.50  96.30  97.40  92,002 
11/21/2024 97.10  97.30  96.30  96.70  57,315 
11/20/2024 96.60  97.50  96.50  96.80  89,880 
11/19/2024 98.10  98.80  96.90  97.10  141,115 
11/18/2024 97.40  98.30  97.30  98.00  145,910 
11/15/2024 96.20  97.90  95.70  97.40  174,923 
11/14/2024 94.80  96.30  93.90  96.30  254,383 
11/13/2024 99.60  99.60  91.60  94.20  907,304 
11/12/2024 104.60  104.60  103.20  103.40  83,300 
11/11/2024 103.80  105.00  103.40  104.00  144,164 
11/08/2024 103.80  103.80  102.80  103.00  72,212 
11/07/2024 103.20  104.20  103.00  103.00  78,686 
11/06/2024 103.60  104.80  102.80  103.00  106,627 
11/05/2024 103.80  104.20  103.00  103.60  79,685 
11/04/2024 104.20  104.60  103.60  103.80  72,339 
11/01/2024 103.80  104.60  103.60  104.20  74,903 
10/31/2024 101.80  103.20  101.60  103.00  101,607 
10/30/2024 102.20  102.80  101.80  102.00  254,403 
10/29/2024 103.80  103.80  102.40  102.60  88,573 
10/28/2024 103.20  104.20  103.00  103.80  70,534 
10/25/2024 103.20  103.60  102.80  103.20  87,829 
10/24/2024 103.40  104.20  103.40  103.40  47,130 
10/23/2024 104.60  104.60  103.20  103.20  62,401 
10/22/2024 103.40  104.20  103.00  104.00  66,696 
10/21/2024 103.80  104.40  103.20  103.40  80,668 
10/18/2024 105.40  105.40  103.60  103.60  106,557 
10/17/2024 105.20  106.40  105.00  105.20  52,611 
10/16/2024 106.80  107.00  105.00  105.20  55,238 
10/15/2024 105.80  106.80  105.60  106.80  68,610 
10/14/2024 106.40  106.60  105.80  106.20  57,654 
10/11/2024 106.40  106.80  105.40  106.40  58,614 
10/10/2024 105.80  107.20  105.80  106.40  81,347 
10/09/2024 106.20  106.80  105.20  105.60  63,280 
10/08/2024 104.80  106.40  104.60  106.20  80,548 
10/07/2024 103.80  105.20  103.40  105.00  83,128 
10/04/2024 102.60  104.00  102.20  103.80  79,259 
10/03/2024 102.80  103.40  102.20  102.60  62,876 
10/02/2024 103.20  104.20  101.20  103.00  100,674 
10/01/2024 101.80  103.80  101.60  103.00  109,078 
09/30/2024 104.00  104.00  102.60  102.80  66,639 
09/27/2024 104.00  104.60  103.40  103.60  62,201 
09/26/2024 102.60  104.00  102.60  103.80  96,980 
09/25/2024 103.20  103.60  102.60  102.60  59,460 
09/24/2024 103.80  104.20  103.00  103.00  69,279 
09/23/2024 103.80  104.40  103.60  103.80  61,467 
09/20/2024 105.00  105.00  103.80  103.80  432,979 
09/19/2024 105.80  105.80  104.20  104.40  69,995 
09/18/2024 105.60  105.80  105.00  105.00  81,361 
09/17/2024 106.40  107.60  105.40  105.40  83,035 
09/16/2024 105.00  106.60  105.00  106.00  78,326 
09/13/2024 105.00  106.00  105.00  105.00  41,615 
09/12/2024 105.40  106.20  104.80  105.00  85,524 
09/11/2024 105.40  106.00  105.40  105.40  68,602 
09/10/2024 105.80  106.00  105.00  105.60  101,305 
09/09/2024 106.60  106.60  105.20  105.60  48,269 
09/06/2024 106.80  106.80  105.00  105.00  61,873 
09/05/2024 106.60  107.00  105.60  105.60  85,307 
09/04/2024 106.00  106.20  104.80  106.00  56,970 
09/03/2024 107.60  107.60  104.80  105.40  83,750 
09/02/2024 107.40  107.60  105.60  106.00  102,142 

About Scandinavian Tobacco Stock history

Scandinavian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Tobacco stock prices may prove useful in developing a viable investing in Scandinavian Tobacco
Scandinavian Tobacco Group AS manufactures and sells handmade and machine-made cigars, and pipe tobacco worldwide. The company was founded in 1750 and is headquartered in Sborg, Denmark. Scandinavian Tobacco operates under Tobacco classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 7300 people.

Scandinavian Tobacco Stock Technical Analysis

Scandinavian Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandinavian Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandinavian Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Scandinavian Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandinavian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scandinavian Stock

Scandinavian Tobacco financial ratios help investors to determine whether Scandinavian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scandinavian with respect to the benefits of owning Scandinavian Tobacco security.