Afentra PLC Price History

STGAFDelisted Stock  USD 0.67  0.00  0.00%   
If you're considering investing in Afentra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Afentra PLC stands at 0.67, as last reported on the 27th of November, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day. We have found eighteen technical indicators for Afentra PLC, which you can use to evaluate the volatility of the firm. Please confirm Afentra PLC's mean deviation of 2.11, and Risk Adjusted Performance of 0.1625 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Afentra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STGAF
Based on monthly moving average Afentra PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afentra PLC by adding Afentra PLC to a well-diversified portfolio.

Afentra PLC Pink Sheet Price History Chart

There are several ways to analyze Afentra Stock price data. The simplest method is using a basic Afentra candlestick price chart, which shows Afentra PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Afentra Pink Sheet Price History Data

The price series of Afentra PLC for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.25 with a coefficient of variation of 12.62. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.67. The company completed stock split (1:40) on 23rd of December 2009.
OpenHighLowCloseVolume
11/27/2024
 0.67  0.67  0.67  0.67 
08/02/2024 0.67  0.67  0.67  0.67  1.00 
08/01/2024 0.67  0.67  0.67  0.67  1.00 
07/31/2024 0.67  0.67  0.67  0.67  1.00 
07/30/2024 0.67  0.67  0.67  0.67  1.00 
07/29/2024 0.67  0.67  0.67  0.67  1.00 
07/26/2024 0.67  0.67  0.67  0.67  1.00 
07/25/2024 0.67  0.67  0.67  0.67  1.00 
07/24/2024 0.67  0.67  0.67  0.67  1.00 
07/23/2024 0.67  0.67  0.67  0.67  1.00 
07/22/2024 0.67  0.67  0.67  0.67  1.00 
07/19/2024 0.67  0.67  0.67  0.67  1.00 
07/18/2024 0.67  0.67  0.67  0.67  1.00 
07/17/2024 0.67  0.67  0.67  0.67  1.00 
07/16/2024 0.67  0.67  0.67  0.67  1.00 
07/15/2024 0.67  0.67  0.67  0.67  1.00 
07/12/2024 0.67  0.67  0.67  0.67  1.00 
07/11/2024 0.67  0.67  0.67  0.67  1.00 
07/10/2024 0.67  0.67  0.67  0.67  1.00 
07/09/2024 0.67  0.67  0.67  0.67  1.00 
07/08/2024 0.67  0.67  0.67  0.67  1.00 
07/05/2024 0.67  0.67  0.67  0.67  1.00 
07/03/2024 0.67  0.67  0.67  0.67  12,800 
07/02/2024 0.67  0.67  0.67  0.67  1.00 
07/01/2024 0.67  0.67  0.67  0.67  1.00 
06/28/2024 0.67  0.67  0.67  0.67  1.00 
06/18/2024 0.67  0.67  0.67  0.67  1.00 
06/17/2024 0.67  0.67  0.67  0.67  1.00 
06/14/2024 0.67  0.67  0.67  0.67  1.00 
06/13/2024 0.67  0.67  0.67  0.67  1.00 
06/12/2024 0.67  0.67  0.67  0.67  1.00 
06/11/2024 0.67  0.67  0.67  0.67  1.00 
06/10/2024 0.67  0.67  0.67  0.67  1.00 
06/07/2024 0.67  0.67  0.67  0.67  1.00 
06/06/2024 0.67  0.67  0.67  0.67  1.00 
06/05/2024 0.67  0.67  0.67  0.67  1.00 
06/04/2024 0.67  0.67  0.67  0.67  1.00 
06/03/2024 0.67  0.67  0.67  0.67  1.00 
05/31/2024 0.67  0.67  0.67  0.67  1.00 
05/30/2024 0.67  0.67  0.67  0.67  1.00 
05/29/2024 0.67  0.67  0.67  0.67  1.00 
05/28/2024 0.67  0.67  0.67  0.67  1.00 
05/24/2024 0.67  0.67  0.67  0.67  1.00 
05/23/2024 0.67  0.67  0.67  0.67  1.00 
05/22/2024 0.67  0.67  0.67  0.67  1.00 
05/21/2024 0.67  0.67  0.67  0.67  1.00 
05/20/2024 0.67  0.67  0.67  0.67  1.00 
05/17/2024 0.67  0.67  0.67  0.67  1.00 
05/16/2024 0.67  0.67  0.67  0.67  1,500 
05/15/2024 0.62  0.62  0.62  0.62  1.00 
05/14/2024 0.62  0.62  0.62  0.62  1.00 
05/13/2024 0.62  0.62  0.62  0.62  1.00 
05/07/2024 0.62  0.62  0.62  0.62  2,500 
04/24/2024 0.55  0.55  0.55  0.55  200.00 
04/23/2024 0.50  0.50  0.50  0.50  1,935 
04/12/2024 0.57  0.57  0.57  0.57  2,400 
03/20/2024 0.52  0.52  0.51  0.51  75,000 
03/11/2024 0.50  0.50  0.50  0.50  1,000.00 
02/09/2024 0.45  0.45  0.45  0.45  1,300 
02/01/2024 0.44  0.44  0.44  0.44  10,000 
01/11/2024 0.43  0.43  0.43  0.43  2,127 

About Afentra PLC Pink Sheet history

Afentra PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afentra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afentra PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afentra PLC stock prices may prove useful in developing a viable investing in Afentra PLC
Afentra PLC, together with its subsidiaries, operates as an upstream oil and gas company primarily in Africa. Afentra PLC was incorporated in 1983 and is based in London, the United Kingdom. Afentra Plc operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 9 people.

Afentra PLC Pink Sheet Technical Analysis

Afentra PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Afentra PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afentra PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Afentra PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afentra PLC's price direction in advance. Along with the technical and fundamental analysis of Afentra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afentra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Afentra Pink Sheet

If you are still planning to invest in Afentra PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Afentra PLC's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements