Stingray Group Stock Price History

STGYF Stock  USD 5.07  0.00  0.00%   
If you're considering investing in Stingray Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stingray stands at 5.07, as last reported on the 1st of February, with the highest price reaching 5.07 and the lowest price hitting 5.07 during the day. Stingray Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0573, which indicates the firm had a -0.0573 % return per unit of risk over the last 3 months. Stingray Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stingray's Variance of 2.98, coefficient of variation of 4144.21, and Risk Adjusted Performance of 0.0254 to confirm the risk estimate we provide.
  
Stingray Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTGYF

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stingray is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stingray by adding Stingray to a well-diversified portfolio.

Stingray Pink Sheet Price History Chart

There are several ways to analyze Stingray Stock price data. The simplest method is using a basic Stingray candlestick price chart, which shows Stingray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20245.75
Lowest PriceJanuary 10, 20255.07

Stingray February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Stingray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stingray Pink Sheet. It can be used to describe the percentage change in the price of Stingray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stingray Pink Sheet.
Stingray Price Rate Of Daily Change 1.00 

Stingray February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stingray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stingray intraday prices and daily technical indicators to check the level of noise trading in Stingray Stock and then apply it to test your longer-term investment strategies against Stingray.

Stingray Pink Sheet Price History Data

The price series of Stingray for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.77 with a coefficient of variation of 4.57. The price distribution for the period has arithmetic mean of 5.33. The median price for the last 90 days is 5.26. The company had dividends distributed to its stock-holders on 2023-02-27.
OpenHighLowCloseVolume
02/01/2025
 5.07  5.07  5.07  5.07 
01/31/2025 5.07  5.07  5.07  5.07  1.00 
01/30/2025 5.07  5.07  5.07  5.07  1.00 
01/29/2025 5.07  5.07  5.07  5.07  1.00 
01/28/2025 5.07  5.07  5.07  5.07  1.00 
01/27/2025 5.07  5.07  5.07  5.07  1.00 
01/24/2025 5.07  5.07  5.07  5.07  1.00 
01/23/2025 5.07  5.07  5.07  5.07  1.00 
01/22/2025 5.07  5.07  5.07  5.07  1.00 
01/21/2025 5.07  5.07  5.07  5.07  1.00 
01/20/2025 5.83  5.83  5.07  5.07  500.00 
01/17/2025 5.07  5.07  5.07  5.07  1.00 
01/16/2025 5.07  5.07  5.07  5.07  1.00 
01/15/2025 5.07  5.07  5.07  5.07  1.00 
01/14/2025 5.07  5.07  5.07  5.07  1.00 
01/13/2025 5.07  5.07  5.07  5.07  1.00 
01/10/2025 5.16  5.16  5.07  5.07  600.00 
01/09/2025 5.83  5.83  5.26  5.26  500.00 
01/08/2025 5.26  5.26  5.26  5.26  1.00 
01/07/2025 5.26  5.26  5.26  5.26  1.00 
01/06/2025 5.26  5.26  5.26  5.26  1.00 
01/03/2025 5.26  5.26  5.26  5.26  500.00 
01/02/2025 5.26  5.26  5.26  5.26  100.00 
12/31/2024 5.16  5.16  5.16  5.16  1.00 
12/30/2024 5.16  5.16  5.16  5.16  1.00 
12/27/2024 5.16  5.16  5.16  5.16  500.00 
12/26/2024 5.16  5.16  5.16  5.16  1.00 
12/25/2024 5.83  5.83  5.16  5.16  500.00 
12/24/2024 5.16  5.16  5.16  5.16  1.00 
12/23/2024 5.16  5.16  5.16  5.16  1.00 
12/20/2024 5.16  5.16  5.16  5.16  1.00 
12/19/2024 5.16  5.16  5.16  5.16  1.00 
12/18/2024 5.16  5.16  5.16  5.16  100.00 
12/17/2024 5.28  5.28  5.28  5.28  1.00 
12/16/2024 5.53  5.53  5.28  5.28  1,300 
12/13/2024 5.69  5.69  5.69  5.69  500.00 
12/12/2024 5.69  5.69  5.69  5.69  1.00 
12/11/2024 5.69  5.69  5.69  5.69  1.00 
12/10/2024 5.69  5.69  5.69  5.69  1.00 
12/09/2024 5.69  5.69  5.69  5.69  1.00 
12/06/2024 5.69  5.69  5.69  5.69  500.00 
12/05/2024 5.69  5.69  5.69  5.69  1.00 
12/04/2024 5.69  5.69  5.69  5.69  1.00 
12/03/2024 5.69  5.69  5.69  5.69  1.00 
12/02/2024 5.69  5.69  5.69  5.69  1.00 
11/29/2024 5.69  5.69  5.69  5.69  1.00 
11/28/2024 5.75  5.75  5.61  5.61  500.00 
11/27/2024 5.61  5.61  5.61  5.61  1.00 
11/26/2024 5.61  5.61  5.61  5.61  1.00 
11/25/2024 5.61  5.61  5.61  5.61  1.00 
11/22/2024 5.61  5.61  5.61  5.61  200.00 
11/21/2024 5.75  5.75  5.75  5.75  1.00 
11/20/2024 5.75  5.75  5.75  5.75  500.00 
11/19/2024 5.38  5.38  5.38  5.38  1.00 
11/18/2024 5.38  5.38  5.38  5.38  1.00 
11/15/2024 5.38  5.38  5.38  5.38  1.00 
11/14/2024 5.38  5.38  5.38  5.38  1.00 
11/13/2024 5.38  5.38  5.38  5.38  1.00 
11/12/2024 5.38  5.38  5.38  5.38  1.00 
11/11/2024 5.38  5.38  5.38  5.38  1.00 
11/08/2024 5.38  5.38  5.38  5.38  1.00 

About Stingray Pink Sheet history

Stingray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stingray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stingray Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stingray stock prices may prove useful in developing a viable investing in Stingray
Stingray Group Inc. operates as a music, media, and technology company worldwide. Stingray Group Inc. was founded in 2007 and is headquartered in Montreal, Canada. Stingray operates under Broadcasting classification in the United States and is traded on OTC Exchange. It employs 1000 people.

Stingray Pink Sheet Technical Analysis

Stingray technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Stingray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stingray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Stingray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stingray's price direction in advance. Along with the technical and fundamental analysis of Stingray Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stingray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stingray Pink Sheet analysis

When running Stingray's price analysis, check to measure Stingray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stingray is operating at the current time. Most of Stingray's value examination focuses on studying past and present price action to predict the probability of Stingray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stingray's price. Additionally, you may evaluate how the addition of Stingray to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity