Stelmine Canada Stock Price History
| STHFF Stock | USD 0.01 0 28.23% |
If you're considering investing in Stelmine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stelmine Canada stands at 0.01, as last reported on the 22nd of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Stelmine Canada is out of control given 3 months investment horizon. Stelmine Canada owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0764, which indicates the firm had a 0.0764 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use Stelmine Canada Coefficient Of Variation of 1286.3, semi deviation of 15.32, and Risk Adjusted Performance of 0.0752 to evaluate company specific risk that cannot be diversified away.
Stelmine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stelmine |
Sharpe Ratio = 0.0764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | STHFF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.75 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stelmine Canada is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stelmine Canada by adding it to a well-diversified portfolio.
Stelmine Canada Pink Sheet Price History Chart
There are several ways to analyze Stelmine Stock price data. The simplest method is using a basic Stelmine candlestick price chart, which shows Stelmine Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 0.0149 |
| Lowest Price | December 9, 2024 | 0.005 |
Stelmine Canada January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Stelmine Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stelmine Pink Sheet. It can be used to describe the percentage change in the price of Stelmine Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stelmine Pink Sheet.| Stelmine Canada Price Rate Of Daily Change | 0.72 |
Stelmine Canada January 22, 2025 Pink Sheet Price Analysis
Stelmine Pink Sheet Price History Data
The price series of Stelmine Canada for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 20.19. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:10) on 3rd of June 2016.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,395 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,900 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,500 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,300 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 183,889 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 116,800 | |
| 12/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,695 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 290,585 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,100 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,666 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,500 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,500 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,120 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,252 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,322 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,800 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,650 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 72,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,700 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,220 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,116 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,405 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127,440 |
About Stelmine Canada Pink Sheet history
Stelmine Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stelmine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stelmine Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stelmine Canada stock prices may prove useful in developing a viable investing in Stelmine Canada
Stelmine Canada Ltd. engages in the acquisition, exploration, production, development, and operation of mining properties in Canada. The company was incorporated in 2005 and is based in Qubec, Canada. Stelmine Cda is traded on OTC Exchange in the United States.
Stelmine Canada Pink Sheet Technical Analysis
Stelmine Canada technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Stelmine Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stelmine Canada's price direction in advance. Along with the technical and fundamental analysis of Stelmine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stelmine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0752 | |||
| Jensen Alpha | 1.75 | |||
| Total Risk Alpha | 1.02 | |||
| Sortino Ratio | 0.0734 | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stelmine Pink Sheet analysis
When running Stelmine Canada's price analysis, check to measure Stelmine Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stelmine Canada is operating at the current time. Most of Stelmine Canada's value examination focuses on studying past and present price action to predict the probability of Stelmine Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stelmine Canada's price. Additionally, you may evaluate how the addition of Stelmine Canada to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |