PIMCO Short (UK) Price History

STHS Etf   8.95  5.06  130.08%   
Below is the normalized historical share price chart for PIMCO Short Term High extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Short stands at 8.95, as last reported on the 19th of January, with the highest price reaching 8.97 and the lowest price hitting 8.95 during the day.
3 y Volatility
6.25
200 Day MA
8.9123
1 y Volatility
2.55
50 Day MA
8.9718
Inception Date
2015-11-16
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. PIMCO Short is very risky given 3 months investment horizon. PIMCO Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of volatility over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use PIMCO Short downside deviation of 0.3412, and Risk Adjusted Performance of 0.1132 to evaluate company specific risk that cannot be diversified away.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average ReturnsSTHS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.39
  actual daily
96
96% of assets are less volatile

Expected Return

 2.09
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average PIMCO Short is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Short by adding it to a well-diversified portfolio.

PIMCO Short Etf Price History Chart

There are several ways to analyze PIMCO Short Term High Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20258.95
Lowest PriceOctober 23, 20243.83

PIMCO Short January 19, 2025 Etf Price Synopsis

Various analyses of PIMCO Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO Short Price Action Indicator 2.52 
PIMCO Short Price Rate Of Daily Change 2.30 
PIMCO Short Price Daily Balance Of Power 253.00 

PIMCO Short January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO Short Term High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO Short intraday prices and daily technical indicators to check the level of noise trading in PIMCO Short Term High Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO Short for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 5.12 with a coefficient of variation of 21.85. The price distribution for the period has arithmetic mean of 4.02. The median price for the last 90 days is 3.87.
OpenHighLowCloseVolume
01/19/2025
 8.95  8.97  8.95  8.95 
01/17/2025 8.95  8.97  8.95  8.95  12,106 
01/16/2025 8.95  8.95  8.92  8.95  3,289 
01/15/2025 3.88  3.91  3.86  3.89  7,219 
01/14/2025 3.89  3.89  3.86  3.88  16,996 
01/13/2025 3.88  3.88  3.86  3.87  6,756 
01/10/2025 3.87  3.90  3.87  3.88  62,418 
01/09/2025 3.88  3.90  3.87  3.89  24,415 
01/08/2025 3.89  3.90  3.87  3.88  52,329 
01/07/2025 3.86  3.91  3.86  3.89  4,898 
01/06/2025 3.88  3.91  3.87  3.90  17,818 
01/03/2025 3.89  3.90  3.86  3.89  12,197 
01/02/2025 3.90  3.90  3.87  3.88  10,849 
12/31/2024 3.85  3.89  3.85  3.88  607.00 
12/30/2024 3.90  3.90  3.85  3.87  21,924 
12/27/2024 3.85  3.91  3.85  3.87  37,757 
12/24/2024 3.87  3.87  3.84  3.86  2,470 
12/23/2024 3.87  3.88  3.85  3.86  2,373 
12/20/2024 3.85  3.87  3.83  3.87  18,339 
12/19/2024 3.87  3.89  3.85  3.85  91,622 
12/18/2024 3.89  3.90  3.87  3.88  6,315 
12/17/2024 3.89  3.91  3.88  3.88  20,579 
12/16/2024 3.88  3.90  3.87  3.89  5,925 
12/13/2024 3.89  3.90  3.88  3.88  67,280 
12/12/2024 3.90  3.92  3.89  3.90  42,975 
12/11/2024 3.89  3.91  3.88  3.90  24,057 
12/10/2024 3.89  3.91  3.88  3.89  20,662 
12/09/2024 3.90  3.92  3.89  3.90  5,276 
12/06/2024 3.88  3.91  3.88  3.90  1,091 
12/05/2024 3.89  3.91  3.87  3.89  13,723 
12/04/2024 3.91  3.91  3.87  3.89  15,876 
12/03/2024 3.89  3.92  3.86  3.89  2,290 
12/02/2024 3.89  3.91  3.85  3.89  15,820 
11/29/2024 3.88  3.91  3.86  3.88  1,574 
11/28/2024 3.88  3.89  3.86  3.88  772.00 
11/27/2024 3.87  3.89  3.86  3.88  4,602 
11/26/2024 3.87  3.89  3.86  3.87  3,208 
11/25/2024 3.87  3.88  3.85  3.88  6,731 
11/22/2024 3.87  3.89  3.85  3.87  1,475 
11/21/2024 3.88  3.88  3.84  3.87  5,748 
11/20/2024 3.87  3.88  3.84  3.86  7,839 
11/19/2024 3.86  3.87  3.84  3.86  2,727 
11/18/2024 3.85  3.87  3.84  3.85  13,892 
11/15/2024 3.85  3.87  3.84  3.85  2,117 
11/14/2024 3.86  3.87  3.84  3.86  1,544 
11/13/2024 3.85  3.88  3.85  3.86  32,929 
11/12/2024 3.88  3.89  3.86  3.86  12,239 
11/11/2024 3.86  3.90  3.86  3.87  7,894 
11/08/2024 3.85  3.88  3.85  3.87  1,841 
11/07/2024 3.85  3.89  3.84  3.86  52,190 
11/06/2024 3.86  3.87  3.84  3.85  103,574 
11/05/2024 3.83  3.85  3.82  3.83  67,841 
11/04/2024 3.84  3.85  3.81  3.84  2,094 
11/01/2024 3.83  3.85  3.82  3.83  22,862 
10/31/2024 3.85  3.85  3.81  3.84  32,621 
10/30/2024 3.83  3.86  3.82  3.84  5,073 
10/29/2024 3.85  3.86  3.83  3.84  5,536 
10/28/2024 3.84  3.86  3.82  3.84  12,785 
10/25/2024 3.84  3.85  3.81  3.84  25,589 
10/24/2024 3.83  3.85  3.81  3.83  3,918 
10/23/2024 3.84  3.85  3.81  3.83  14,423 

About PIMCO Short Etf history

PIMCO Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Short stock prices may prove useful in developing a viable investing in PIMCO Short

PIMCO Short Etf Technical Analysis

PIMCO Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

PIMCO Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Short's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PIMCO Etf

PIMCO Short financial ratios help investors to determine whether PIMCO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PIMCO with respect to the benefits of owning PIMCO Short security.