Pioneer Short Term Fund Price History

STIIX Fund  USD 8.86  0.01  0.11%   
Below is the normalized historical share price chart for Pioneer Short Term extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Short stands at 8.86, as last reported on the 25th of November, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Short Term maintains Sharpe Ratio (i.e., Efficiency) of 0.0564, which implies the entity had a 0.0564% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Short Term, which you can use to evaluate the volatility of the fund. Please check Pioneer Short's Downside Deviation of 0.1378, standard deviation of 0.1257, and Risk Adjusted Performance of 0.0018 to confirm if the risk estimate we provide is consistent with the expected return of 0.0072%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTIIX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pioneer Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Short by adding it to a well-diversified portfolio.

Pioneer Short Mutual Fund Price History Chart

There are several ways to analyze Pioneer Short Term Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.92
Lowest PriceOctober 28, 20248.84

Pioneer Short November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Short Price Rate Of Daily Change 1.00 

Pioneer Short November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Short Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Short intraday prices and daily technical indicators to check the level of noise trading in Pioneer Short Term Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Short for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 8.87. The median price for the last 90 days is 8.87. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 8.86  8.86  8.86  8.86 
11/22/2024 8.86  8.86  8.86  8.86  1.00 
11/21/2024 8.86  8.86  8.86  8.86  1.00 
11/20/2024 8.86  8.86  8.86  8.86  1.00 
11/19/2024 8.87  8.87  8.87  8.87  1.00 
11/18/2024 8.87  8.87  8.87  8.87  1.00 
11/15/2024 8.86  8.86  8.86  8.86  1.00 
11/14/2024 8.86  8.86  8.86  8.86  1.00 
11/13/2024 8.87  8.87  8.87  8.87  1.00 
11/12/2024 8.86  8.86  8.86  8.86  1.00 
11/11/2024 8.87  8.87  8.87  8.87  1.00 
11/08/2024 8.87  8.87  8.87  8.87  1.00 
11/07/2024 8.88  8.88  8.88  8.88  1.00 
11/06/2024 8.87  8.87  8.87  8.87  1.00 
11/05/2024 8.88  8.88  8.88  8.88  1.00 
11/04/2024 8.88  8.88  8.88  8.88  1.00 
11/01/2024 8.87  8.87  8.87  8.87  1.00 
10/31/2024 8.88  8.88  8.88  8.88  1.00 
10/30/2024 8.84  8.84  8.84  8.84  1.00 
10/29/2024 8.85  8.85  8.85  8.85  1.00 
10/28/2024 8.84  8.84  8.84  8.84  1.00 
10/25/2024 8.85  8.85  8.85  8.85  1.00 
10/24/2024 8.85  8.85  8.85  8.85  1.00 
10/23/2024 8.85  8.85  8.85  8.85  1.00 
10/22/2024 8.86  8.86  8.86  8.86  1.00 
10/21/2024 8.86  8.86  8.86  8.86  1.00 
10/18/2024 8.87  8.87  8.87  8.87  1.00 
10/17/2024 8.87  8.87  8.87  8.87  1.00 
10/16/2024 8.87  8.87  8.87  8.87  1.00 
10/15/2024 8.87  8.87  8.87  8.87  1.00 
10/14/2024 8.86  8.86  8.86  8.86  1.00 
10/11/2024 8.87  8.87  8.87  8.87  1.00 
10/10/2024 8.87  8.87  8.87  8.87  1.00 
10/09/2024 8.86  8.86  8.86  8.86  1.00 
10/08/2024 8.86  8.86  8.86  8.86  1.00 
10/07/2024 8.86  8.86  8.86  8.86  1.00 
10/04/2024 8.87  8.87  8.87  8.87  1.00 
10/03/2024 8.90  8.90  8.90  8.90  1.00 
10/02/2024 8.91  8.91  8.91  8.91  1.00 
10/01/2024 8.91  8.91  8.91  8.91  1.00 
09/30/2024 8.92  8.92  8.92  8.92  1.00 
09/27/2024 8.90  8.90  8.90  8.90  1.00 
09/26/2024 8.89  8.89  8.89  8.89  1.00 
09/25/2024 8.90  8.90  8.90  8.90  1.00 
09/24/2024 8.91  8.91  8.91  8.91  1.00 
09/23/2024 8.90  8.90  8.90  8.90  1.00 
09/20/2024 8.90  8.90  8.90  8.90  1.00 
09/19/2024 8.90  8.90  8.90  8.90  1.00 
09/18/2024 8.90  8.90  8.90  8.90  1.00 
09/17/2024 8.90  8.90  8.90  8.90  1.00 
09/16/2024 8.91  8.91  8.91  8.91  1.00 
09/13/2024 8.90  8.90  8.90  8.90  1.00 
09/12/2024 8.89  8.89  8.89  8.89  1.00 
09/11/2024 8.90  8.90  8.90  8.90  1.00 
09/10/2024 8.90  8.90  8.90  8.90  1.00 
09/09/2024 8.89  8.89  8.89  8.89  1.00 
09/06/2024 8.89  8.89  8.89  8.89  1.00 
09/05/2024 8.88  8.88  8.88  8.88  1.00 
09/04/2024 8.88  8.88  8.88  8.88  1.00 
09/03/2024 8.86  8.86  8.86  8.86  1.00 
08/30/2024 8.86  8.86  8.86  8.86  1.00 

About Pioneer Short Mutual Fund history

Pioneer Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Short stock prices may prove useful in developing a viable investing in Pioneer Short
Normally, at least 80 percent of the funds net assets are invested in debt securities that are rated investment grade at the time of purchase or cash and cash equivalents. The fund may invest up to 20 percent of its total assets in securities of non-U.S. issuers, including up to 5 percent of its total assets in debt securities of emerging market issuers.

Pioneer Short Mutual Fund Technical Analysis

Pioneer Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Pioneer Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Short's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Short financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Short security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories