Federated Strategic Income Fund Price History
STILX Fund | USD 8.34 0.01 0.12% |
Below is the normalized historical share price chart for Federated Strategic Income extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Strategic stands at 8.34, as last reported on the 27th of November, with the highest price reaching 8.34 and the lowest price hitting 8.34 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Strategic secures Sharpe Ratio (or Efficiency) of 0.0389, which denotes the fund had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Strategic Income, which you can use to evaluate the volatility of the entity. Please confirm Federated Strategic's Coefficient Of Variation of 3246.11, mean deviation of 0.173, and Downside Deviation of 0.292 to check if the risk estimate we provide is consistent with the expected return of 0.0097%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STILX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Federated Strategic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Strategic by adding it to a well-diversified portfolio.
Federated Strategic Mutual Fund Price History Chart
There are several ways to analyze Federated Strategic Income Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.44 |
Lowest Price | November 15, 2024 | 8.25 |
Federated Strategic November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Strategic Price Rate Of Daily Change | 1.00 |
Federated Strategic November 27, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Strategic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 8.34. The median price for the last 90 days is 8.34. The company had dividends distributed to its stock-holders on 19th of March 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/26/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
11/25/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/22/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/21/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/20/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/19/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
11/18/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/15/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
11/14/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/13/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/12/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/11/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/08/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
11/07/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/06/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/05/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/04/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/01/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
10/31/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/30/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/29/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/28/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/25/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/24/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/23/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/22/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/21/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/18/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/17/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/16/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/15/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/14/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/11/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/10/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
10/09/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
10/08/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/07/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
10/04/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/03/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/02/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/01/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
09/30/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/27/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/26/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
09/25/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
09/24/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/23/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
09/20/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/19/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/18/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
09/17/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
09/16/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
09/13/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
09/12/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
09/11/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
09/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
09/09/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
09/06/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
09/05/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
09/04/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 |
About Federated Strategic Mutual Fund history
Federated Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Strategic stock prices may prove useful in developing a viable investing in Federated Strategic
The funds advisor allocates the portfolio of investments among the following three categories of the fixed-income market domestic investment-grade , domestic noninvestment-grade and foreign investments. In addition, when the Adviser considers the riskreturn prospects of equity securities to be attractive, it may also opportunistically invest up to 20 percent of its assets in equity securities.
Federated Strategic Mutual Fund Technical Analysis
Federated Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Federated Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Strategic's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0025 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.42) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Strategic financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Strategic security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |