SURETRACK MON (UK) Price History
STK Stock | 0.18 0.01 5.26% |
If you're considering investing in SURETRACK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SURETRACK MON stands at 0.18, as last reported on the 24th of November, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. SURETRACK MON owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0464, which indicates the firm had a -0.0464% return per unit of standard deviation over the last 3 months. SURETRACK MON exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SURETRACK MON's risk adjusted performance of (0.03), and Variance of 27.76 to confirm the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 416.3 M, whereas Total Stockholder Equity is forecasted to decline to about 414.2 K. . SURETRACK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SURETRACK |
Sharpe Ratio = -0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STK |
Estimated Market Risk
5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SURETRACK MON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SURETRACK MON by adding SURETRACK MON to a well-diversified portfolio.
Price Book 12.5053 | Book Value 0.001 | Enterprise Value 97.8 K | Enterprise Value Ebitda (12.06) | Price Sales 662.782 |
SURETRACK MON Stock Price History Chart
There are several ways to analyze SURETRACK Stock price data. The simplest method is using a basic SURETRACK candlestick price chart, which shows SURETRACK MON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 0.24 |
Lowest Price | September 19, 2024 | 0.18 |
SURETRACK MON November 24, 2024 Stock Price Synopsis
Various analyses of SURETRACK MON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SURETRACK Stock. It can be used to describe the percentage change in the price of SURETRACK MON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SURETRACK Stock.SURETRACK MON Price Rate Of Daily Change | 0.95 | |
SURETRACK MON Price Action Indicator | (0.01) | |
SURETRACK MON Price Daily Balance Of Power | (1.00) |
SURETRACK MON November 24, 2024 Stock Price Analysis
SURETRACK Stock Price History Data
The price series of SURETRACK MON for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.06 with a coefficient of variation of 12.1. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.18. The company completed stock split (11:1) on 7th of October 2013.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.18 | 0.19 | 0.18 | 0.18 | ||
11/22/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1,250,000 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,188,713 | |
11/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 | |
11/18/2024 | 0.23 | 0.23 | 0.19 | 0.19 | 1,043,709 | |
11/15/2024 | 0.23 | 0.26 | 0.21 | 0.23 | 1,113,370 | |
11/14/2024 | 0.23 | 0.26 | 0.21 | 0.23 | 1,113,370 | |
11/13/2024 | 0.23 | 0.26 | 0.21 | 0.23 | 1,113,370 | |
11/12/2024 | 0.24 | 0.26 | 0.21 | 0.23 | 1,113,370 | |
11/11/2024 | 0.19 | 0.27 | 0.19 | 0.24 | 5,033,520 | |
11/08/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 18,465 | |
11/07/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 18,465 | |
11/06/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 246,000 | |
11/05/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 65,053 | |
11/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 65,053 | |
11/01/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/28/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/25/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/24/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/23/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/22/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/21/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/18/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/17/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/16/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/15/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 207.00 | |
10/10/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 207.00 | |
10/09/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 207.00 | |
10/08/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 207.00 | |
10/07/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 207.00 | |
10/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 207.00 | |
10/03/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1.00 | |
10/01/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1.00 | |
09/30/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 1.00 | |
09/27/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 140,000 | |
09/26/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 140,000 | |
09/25/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 140,000 | |
09/24/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 1.00 | |
09/23/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 1.00 | |
09/20/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 1,150,000 | |
09/19/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 1,150,000 | |
09/18/2024 | 0.22 | 0.22 | 0.20 | 0.22 | 16,000 | |
09/17/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1.00 | |
09/16/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1.00 | |
09/13/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1,000,000 | |
09/12/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1,000,000 | |
09/11/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1,000,000 | |
09/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,000 | |
09/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,000 | |
09/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,000 | |
09/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,000 | |
09/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,000 |
About SURETRACK MON Stock history
SURETRACK MON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SURETRACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SURETRACK MON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SURETRACK MON stock prices may prove useful in developing a viable investing in SURETRACK MON
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 378.7 M | 416.3 M | |
Net Loss | -589.1 K | -618.5 K |
SURETRACK MON Quarterly Net Working Capital |
|
SURETRACK MON Stock Technical Analysis
SURETRACK MON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
SURETRACK MON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SURETRACK MON's price direction in advance. Along with the technical and fundamental analysis of SURETRACK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SURETRACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (2.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SURETRACK Stock analysis
When running SURETRACK MON's price analysis, check to measure SURETRACK MON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SURETRACK MON is operating at the current time. Most of SURETRACK MON's value examination focuses on studying past and present price action to predict the probability of SURETRACK MON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SURETRACK MON's price. Additionally, you may evaluate how the addition of SURETRACK MON to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |