Strikepoint Gold Stock Price History

STKXF Stock  USD 0.13  0.01  7.14%   
If you're considering investing in StrikePoint OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of StrikePoint Gold stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.15 and the lowest price hitting 0.11 during the day. StrikePoint Gold is out of control given 3 months investment horizon. StrikePoint Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.36% are justified by taking the suggested risk. Use StrikePoint Gold Risk Adjusted Performance of 0.0921, semi deviation of 16.13, and Coefficient Of Variation of 930.45 to evaluate company specific risk that cannot be diversified away.
  
StrikePoint OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest EquitySTKXF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 107.93
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average StrikePoint Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StrikePoint Gold by adding it to a well-diversified portfolio.

StrikePoint Gold OTC Stock Price History Chart

There are several ways to analyze StrikePoint Stock price data. The simplest method is using a basic StrikePoint candlestick price chart, which shows StrikePoint Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.28
Lowest PriceSeptember 11, 20240.021

StrikePoint Gold November 27, 2024 OTC Stock Price Synopsis

Various analyses of StrikePoint Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StrikePoint OTC Stock. It can be used to describe the percentage change in the price of StrikePoint Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StrikePoint OTC Stock.
StrikePoint Gold Price Rate Of Daily Change 0.93 
StrikePoint Gold Price Daily Balance Of Power(0.25)
StrikePoint Gold Accumulation Distribution 4,780 

StrikePoint Gold November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in StrikePoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use StrikePoint Gold intraday prices and daily technical indicators to check the level of noise trading in StrikePoint Stock and then apply it to test your longer-term investment strategies against StrikePoint.

StrikePoint OTC Stock Price History Data

The price series of StrikePoint Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 19.74. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company completed stock split (1:10) on 26th of February 2016.
OpenHighLowCloseVolume
11/27/2024 0.11  0.15  0.11  0.13  17,926 
11/26/2024 0.17  0.17  0.08  0.14  233,900 
11/25/2024 0.15  0.20  0.15  0.16  8,400 
11/22/2024 0.16  0.20  0.16  0.17  5,112 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  7,000 
11/19/2024 0.20  0.20  0.20  0.20  1.00 
11/18/2024 0.20  0.20  0.20  0.20  1,000.00 
11/15/2024 0.15  0.20  0.15  0.20  7,100 
11/14/2024 0.20  0.20  0.18  0.18  15,541 
11/13/2024 0.19  0.19  0.19  0.19  6,000 
11/12/2024 0.18  0.18  0.18  0.18  300.00 
11/11/2024 0.24  0.24  0.24  0.24  9,000 
11/08/2024 0.24  0.25  0.24  0.24  24,332 
11/07/2024 0.26  0.26  0.26  0.26  7,624 
11/06/2024 0.24  0.26  0.24  0.26  8,002 
11/05/2024 0.26  0.26  0.21  0.21  720.00 
11/04/2024 0.24  0.24  0.21  0.21  8,500 
11/01/2024 0.23  0.23  0.23  0.23  15,000 
10/31/2024 0.23  0.23  0.22  0.23  55,350 
10/30/2024 0.23  0.25  0.21  0.25  33,009 
10/29/2024 0.24  0.25  0.21  0.25  7,000 
10/28/2024 0.34  0.34  0.21  0.25  14,751 
10/25/2024 0.34  0.34  0.21  0.21  48,380 
10/24/2024 0.24  0.29  0.22  0.28  28,512 
10/23/2024 0.22  0.22  0.22  0.22  1.00 
10/22/2024 0.20  0.24  0.20  0.22  26,344 
10/21/2024 0.21  0.23  0.18  0.18  26,800 
10/18/2024 0.22  0.31  0.17  0.25  47,785 
10/17/2024 0.20  0.25  0.20  0.22  1,874,739 
10/16/2024 0.20  0.22  0.20  0.21  34,000 
10/15/2024 0.20  0.22  0.19  0.20  134,500 
10/14/2024 0.19  0.22  0.19  0.22  87,090 
10/11/2024 0.44  0.44  0.20  0.20  918,364 
10/10/2024 0.15  0.22  0.11  0.17  2,600,394 
10/09/2024 0.17  0.18  0.14  0.15  675,136 
10/08/2024 0.18  0.18  0.17  0.18  37,873 
10/07/2024 0.17  0.20  0.17  0.18  58,668 
10/04/2024 0.15  0.19  0.15  0.16  182,231 
10/03/2024 0.17  0.18  0.16  0.18  56,899 
10/02/2024 0.17  0.18  0.16  0.17  89,250 
10/01/2024 0.25  0.25  0.14  0.18  563,006 
09/30/2024 0.22  0.22  0.21  0.21  127,813 
09/27/2024 0.21  0.22  0.21  0.22  119,577 
09/26/2024 0.22  0.22  0.20  0.21  2,500 
09/25/2024 0.26  0.26  0.21  0.21  120,490 
09/24/2024 0.21  0.23  0.21  0.23  86,833 
09/23/2024 0.21  0.23  0.19  0.19  175,494 
09/20/2024 0.22  0.22  0.21  0.22  55,200 
09/19/2024 0.23  0.23  0.22  0.22  25,367 
09/18/2024 0.21  0.23  0.20  0.23  282,000 
09/17/2024 0.22  0.22  0.21  0.22  33,049 
09/16/2024 0.23  0.23  0.20  0.22  344,065 
09/13/2024 0.21  0.22  0.21  0.21  62,056 
09/12/2024 0.22  0.22  0.20  0.20  57,800 
09/11/2024 0.02  0.02  0.02  0.02  69.00 
09/10/2024 0.21  0.21  0.21  0.21  1,500 
09/09/2024 0.22  0.22  0.20  0.20  22,700 
09/06/2024 0.22  0.23  0.21  0.21  163,002 
09/05/2024 0.21  0.22  0.20  0.21  150,545 
09/04/2024 0.21  0.23  0.20  0.21  186,750 

About StrikePoint Gold OTC Stock history

StrikePoint Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StrikePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StrikePoint Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StrikePoint Gold stock prices may prove useful in developing a viable investing in StrikePoint Gold
StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. Strikepoint Gold is traded on OTC Exchange in the United States.

StrikePoint Gold OTC Stock Technical Analysis

StrikePoint Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of StrikePoint Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StrikePoint Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

StrikePoint Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StrikePoint Gold's price direction in advance. Along with the technical and fundamental analysis of StrikePoint OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StrikePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for StrikePoint OTC Stock analysis

When running StrikePoint Gold's price analysis, check to measure StrikePoint Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StrikePoint Gold is operating at the current time. Most of StrikePoint Gold's value examination focuses on studying past and present price action to predict the probability of StrikePoint Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StrikePoint Gold's price. Additionally, you may evaluate how the addition of StrikePoint Gold to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets