Strikepoint Gold Stock Price History
STKXF Stock | USD 0.13 0.01 7.14% |
If you're considering investing in StrikePoint OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of StrikePoint Gold stands at 0.13, as last reported on the 27th of November, with the highest price reaching 0.15 and the lowest price hitting 0.11 during the day. StrikePoint Gold is out of control given 3 months investment horizon. StrikePoint Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.36% are justified by taking the suggested risk. Use StrikePoint Gold Risk Adjusted Performance of 0.0921, semi deviation of 16.13, and Coefficient Of Variation of 930.45 to evaluate company specific risk that cannot be diversified away.
StrikePoint OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
StrikePoint |
Sharpe Ratio = 0.1145
Best Portfolio | Best Equity | STKXF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
107.93 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average StrikePoint Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StrikePoint Gold by adding it to a well-diversified portfolio.
StrikePoint Gold OTC Stock Price History Chart
There are several ways to analyze StrikePoint Stock price data. The simplest method is using a basic StrikePoint candlestick price chart, which shows StrikePoint Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.28 |
Lowest Price | September 11, 2024 | 0.021 |
StrikePoint Gold November 27, 2024 OTC Stock Price Synopsis
Various analyses of StrikePoint Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StrikePoint OTC Stock. It can be used to describe the percentage change in the price of StrikePoint Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StrikePoint OTC Stock.StrikePoint Gold Price Rate Of Daily Change | 0.93 | |
StrikePoint Gold Price Daily Balance Of Power | (0.25) | |
StrikePoint Gold Accumulation Distribution | 4,780 |
StrikePoint Gold November 27, 2024 OTC Stock Price Analysis
StrikePoint OTC Stock Price History Data
The price series of StrikePoint Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 19.74. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.21. The company completed stock split (1:10) on 26th of February 2016.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.11 | 0.15 | 0.11 | 0.13 | 17,926 | |
11/26/2024 | 0.17 | 0.17 | 0.08 | 0.14 | 233,900 | |
11/25/2024 | 0.15 | 0.20 | 0.15 | 0.16 | 8,400 | |
11/22/2024 | 0.16 | 0.20 | 0.16 | 0.17 | 5,112 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
11/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
11/15/2024 | 0.15 | 0.20 | 0.15 | 0.20 | 7,100 | |
11/14/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 15,541 | |
11/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 9,000 | |
11/08/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 24,332 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 7,624 | |
11/06/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 8,002 | |
11/05/2024 | 0.26 | 0.26 | 0.21 | 0.21 | 720.00 | |
11/04/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 8,500 | |
11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 | |
10/31/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 55,350 | |
10/30/2024 | 0.23 | 0.25 | 0.21 | 0.25 | 33,009 | |
10/29/2024 | 0.24 | 0.25 | 0.21 | 0.25 | 7,000 | |
10/28/2024 | 0.34 | 0.34 | 0.21 | 0.25 | 14,751 | |
10/25/2024 | 0.34 | 0.34 | 0.21 | 0.21 | 48,380 | |
10/24/2024 | 0.24 | 0.29 | 0.22 | 0.28 | 28,512 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/22/2024 | 0.20 | 0.24 | 0.20 | 0.22 | 26,344 | |
10/21/2024 | 0.21 | 0.23 | 0.18 | 0.18 | 26,800 | |
10/18/2024 | 0.22 | 0.31 | 0.17 | 0.25 | 47,785 | |
10/17/2024 | 0.20 | 0.25 | 0.20 | 0.22 | 1,874,739 | |
10/16/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 34,000 | |
10/15/2024 | 0.20 | 0.22 | 0.19 | 0.20 | 134,500 | |
10/14/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 87,090 | |
10/11/2024 | 0.44 | 0.44 | 0.20 | 0.20 | 918,364 | |
10/10/2024 | 0.15 | 0.22 | 0.11 | 0.17 | 2,600,394 | |
10/09/2024 | 0.17 | 0.18 | 0.14 | 0.15 | 675,136 | |
10/08/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 37,873 | |
10/07/2024 | 0.17 | 0.20 | 0.17 | 0.18 | 58,668 | |
10/04/2024 | 0.15 | 0.19 | 0.15 | 0.16 | 182,231 | |
10/03/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 56,899 | |
10/02/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 89,250 | |
10/01/2024 | 0.25 | 0.25 | 0.14 | 0.18 | 563,006 | |
09/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 127,813 | |
09/27/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 119,577 | |
09/26/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 2,500 | |
09/25/2024 | 0.26 | 0.26 | 0.21 | 0.21 | 120,490 | |
09/24/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 86,833 | |
09/23/2024 | 0.21 | 0.23 | 0.19 | 0.19 | 175,494 | |
09/20/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 55,200 | |
09/19/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 25,367 | |
09/18/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 282,000 | |
09/17/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 33,049 | |
09/16/2024 | 0.23 | 0.23 | 0.20 | 0.22 | 344,065 | |
09/13/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 62,056 | |
09/12/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 57,800 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69.00 | |
09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 | |
09/09/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 22,700 | |
09/06/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 163,002 | |
09/05/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 150,545 | |
09/04/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 186,750 |
About StrikePoint Gold OTC Stock history
StrikePoint Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StrikePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StrikePoint Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StrikePoint Gold stock prices may prove useful in developing a viable investing in StrikePoint Gold
StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. Strikepoint Gold is traded on OTC Exchange in the United States.
StrikePoint Gold OTC Stock Technical Analysis
StrikePoint Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
StrikePoint Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StrikePoint Gold's price direction in advance. Along with the technical and fundamental analysis of StrikePoint OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StrikePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 10.03 | |||
Total Risk Alpha | (5.34) | |||
Sortino Ratio | 0.4694 | |||
Treynor Ratio | 0.9771 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for StrikePoint OTC Stock analysis
When running StrikePoint Gold's price analysis, check to measure StrikePoint Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StrikePoint Gold is operating at the current time. Most of StrikePoint Gold's value examination focuses on studying past and present price action to predict the probability of StrikePoint Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StrikePoint Gold's price. Additionally, you may evaluate how the addition of StrikePoint Gold to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |