Stallion Discoveries Corp Stock Price History

STLNF Stock   0.03  0  5.66%   
If you're considering investing in Stallion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stallion Discoveries stands at 0.03, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. Stallion Discoveries Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Stallion Discoveries Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stallion Discoveries' Variance of 52.87, risk adjusted performance of (0.07), and Coefficient Of Variation of (946.95) to confirm the risk estimate we provide.
  
Stallion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTLNF

Estimated Market Risk

 7.37
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stallion Discoveries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stallion Discoveries by adding Stallion Discoveries to a well-diversified portfolio.

Stallion Discoveries OTC Stock Price History Chart

There are several ways to analyze Stallion Stock price data. The simplest method is using a basic Stallion candlestick price chart, which shows Stallion Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.0645
Lowest PriceNovember 29, 20240.025

Stallion Discoveries December 2, 2024 OTC Stock Price Synopsis

Various analyses of Stallion Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stallion OTC Stock. It can be used to describe the percentage change in the price of Stallion Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stallion OTC Stock.
Stallion Discoveries Price Action Indicator(0.01)
Stallion Discoveries Price Daily Balance Of Power(0.11)
Stallion Discoveries Price Rate Of Daily Change 0.94 

Stallion Discoveries December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stallion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stallion Discoveries intraday prices and daily technical indicators to check the level of noise trading in Stallion Stock and then apply it to test your longer-term investment strategies against Stallion.

Stallion OTC Stock Price History Data

The price series of Stallion Discoveries for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 21.89. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/02/2024
 0.03  0.04  0.02  0.03 
11/29/2024 0.03  0.04  0.02  0.03  175,876 
11/27/2024 0.03  0.03  0.03  0.03  47,000 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  115,000 
11/22/2024 0.04  0.04  0.03  0.03  309,414 
11/21/2024 0.03  0.05  0.03  0.03  244,601 
11/20/2024 0.03  0.04  0.03  0.03  240,100 
11/19/2024 0.03  0.05  0.03  0.03  650,314 
11/18/2024 0.04  0.04  0.03  0.03  224,062 
11/15/2024 0.03  0.04  0.03  0.03  186,620 
11/14/2024 0.04  0.04  0.03  0.03  76,400 
11/13/2024 0.04  0.04  0.03  0.03  132,102 
11/12/2024 0.04  0.04  0.03  0.03  45,611 
11/11/2024 0.04  0.05  0.03  0.04  79,787 
11/08/2024 0.03  0.04  0.03  0.03  8,650 
11/07/2024 0.04  0.04  0.03  0.03  76,590 
11/06/2024 0.04  0.04  0.03  0.04  125,900 
11/05/2024 0.04  0.04  0.04  0.04  398,834 
11/04/2024 0.04  0.04  0.04  0.04  40,000 
11/01/2024 0.04  0.05  0.04  0.04  101,000 
10/31/2024 0.04  0.04  0.04  0.04  38,550 
10/30/2024 0.04  0.04  0.04  0.04  40,900 
10/29/2024 0.04  0.05  0.04  0.04  165,112 
10/28/2024 0.04  0.04  0.04  0.04  112,625 
10/25/2024 0.04  0.04  0.04  0.04  154,754 
10/24/2024 0.04  0.04  0.04  0.04  316,394 
10/23/2024 0.04  0.05  0.04  0.04  424,386 
10/22/2024 0.04  0.05  0.04  0.04  115,000 
10/21/2024 0.04  0.05  0.04  0.04  494,107 
10/18/2024 0.04  0.04  0.04  0.04  356,948 
10/17/2024 0.05  0.05  0.04  0.04  227,982 
10/16/2024 0.04  0.05  0.04  0.04  306,250 
10/15/2024 0.04  0.04  0.04  0.04  500.00 
10/14/2024 0.05  0.05  0.04  0.04  77,000 
10/11/2024 0.04  0.05  0.04  0.04  108,200 
10/10/2024 0.05  0.05  0.04  0.05  265,000 
10/09/2024 0.04  0.06  0.04  0.05  267,650 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.05  0.04  0.04  139,829 
10/04/2024 0.05  0.05  0.04  0.05  92,000 
10/03/2024 0.05  0.05  0.04  0.04  663,610 
10/02/2024 0.05  0.06  0.04  0.05  169,247 
10/01/2024 0.05  0.05  0.04  0.04  467,344 
09/30/2024 0.06  0.06  0.05  0.05  342,461 
09/27/2024 0.05  0.06  0.05  0.05  1,421,447 
09/26/2024 0.05  0.06  0.05  0.05  1,171,885 
09/25/2024 0.05  0.07  0.05  0.05  82,002 
09/24/2024 0.05  0.06  0.05  0.06  53,750 
09/23/2024 0.05  0.06  0.05  0.06  3,422 
09/20/2024 0.05  0.06  0.05  0.06  2,800 
09/19/2024 0.05  0.05  0.05  0.05  54,700 
09/18/2024 0.06  0.06  0.05  0.06  59,994 
09/17/2024 0.05  0.06  0.05  0.06  16,800 
09/16/2024 0.05  0.06  0.05  0.06  3,100 
09/13/2024 0.06  0.06  0.05  0.05  39,500 
09/12/2024 0.05  0.06  0.05  0.05  4,004 
09/11/2024 0.05  0.06  0.05  0.05  249,100 
09/10/2024 0.05  0.05  0.05  0.05  33,700 
09/09/2024 0.05  0.05  0.05  0.05  208,600 
09/06/2024 0.05  0.05  0.05  0.05  76,000 

About Stallion Discoveries OTC Stock history

Stallion Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stallion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stallion Discoveries Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stallion Discoveries stock prices may prove useful in developing a viable investing in Stallion Discoveries

Stallion Discoveries OTC Stock Technical Analysis

Stallion Discoveries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Stallion Discoveries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stallion Discoveries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Stallion Discoveries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stallion Discoveries' price direction in advance. Along with the technical and fundamental analysis of Stallion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stallion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stallion OTC Stock analysis

When running Stallion Discoveries' price analysis, check to measure Stallion Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stallion Discoveries is operating at the current time. Most of Stallion Discoveries' value examination focuses on studying past and present price action to predict the probability of Stallion Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stallion Discoveries' price. Additionally, you may evaluate how the addition of Stallion Discoveries to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios