Stadlauer Malzfabrik (Austria) Price History
| STM Stock | EUR 50.00 0.00 0.00% |
If you're considering investing in Stadlauer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stadlauer Malzfabrik stands at 50.00, as last reported on the 24th of November, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. Stadlauer Malzfabrik is very steady at the moment. Stadlauer Malzfabrik owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0482, which indicates the firm had a 0.0482% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Stadlauer Malzfabrik Aktiengesellschaft, which you can use to evaluate the volatility of the company. Please validate Stadlauer Malzfabrik's Coefficient Of Variation of 2090.79, variance of 1.37, and Risk Adjusted Performance of 0.0401 to confirm if the risk estimate we provide is consistent with the expected return of 0.0569%.
Stadlauer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stadlauer |
Sharpe Ratio = 0.0482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | STM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Stadlauer Malzfabrik is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadlauer Malzfabrik by adding it to a well-diversified portfolio.
Stadlauer Malzfabrik Stock Price History Chart
There are several ways to analyze Stadlauer Stock price data. The simplest method is using a basic Stadlauer candlestick price chart, which shows Stadlauer Malzfabrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 52.5 |
| Lowest Price | August 30, 2024 | 50.0 |
Stadlauer Malzfabrik November 24, 2024 Stock Price Synopsis
Various analyses of Stadlauer Malzfabrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadlauer Stock. It can be used to describe the percentage change in the price of Stadlauer Malzfabrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadlauer Stock.| Stadlauer Malzfabrik Price Rate Of Daily Change | 1.00 |
Stadlauer Malzfabrik November 24, 2024 Stock Price Analysis
Stadlauer Stock Price History Data
The price series of Stadlauer Malzfabrik for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.1 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 50.24. The median price for the last 90 days is 50.0. The company had dividends distributed to its stock-holders on 2022-07-28.| Open | High | Low | Close | Volume | ||
11/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30.00 | |
| 10/31/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 10/30/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
| 10/29/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 30.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9.00 | |
| 10/25/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/24/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/23/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/22/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/18/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/17/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/16/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/15/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 5.00 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16.00 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 08/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14.00 |
About Stadlauer Malzfabrik Stock history
Stadlauer Malzfabrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadlauer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadlauer Malzfabrik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadlauer Malzfabrik stock prices may prove useful in developing a viable investing in Stadlauer Malzfabrik
Stadlauer Malzfabrik Stock Technical Analysis
Stadlauer Malzfabrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Stadlauer Malzfabrik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stadlauer Malzfabrik's price direction in advance. Along with the technical and fundamental analysis of Stadlauer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadlauer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0401 | |||
| Jensen Alpha | 0.0216 | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 0.2276 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stadlauer Stock analysis
When running Stadlauer Malzfabrik's price analysis, check to measure Stadlauer Malzfabrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stadlauer Malzfabrik is operating at the current time. Most of Stadlauer Malzfabrik's value examination focuses on studying past and present price action to predict the probability of Stadlauer Malzfabrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stadlauer Malzfabrik's price. Additionally, you may evaluate how the addition of Stadlauer Malzfabrik to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |