Sierra Tactical Municipal Fund Price History

STMHX Fund  USD 25.07  0.00  0.00%   
If you're considering investing in Sierra Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sierra Tactical stands at 25.07, as last reported on the 7th of February, with the highest price reaching 25.07 and the lowest price hitting 25.07 during the day. Sierra Tactical Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0678, which indicates the fund had a -0.0678 % return per unit of risk over the last 3 months. Sierra Tactical Municipal exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sierra Tactical's Risk Adjusted Performance of (0.08), coefficient of variation of (1,475), and Variance of 0.0551 to confirm the risk estimate we provide.
  
Sierra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMHX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sierra Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Tactical by adding Sierra Tactical to a well-diversified portfolio.

Sierra Tactical Mutual Fund Price History Chart

There are several ways to analyze Sierra Tactical Municipal Fund price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sierra Mutual Fund Price History Data

OpenHighLowCloseVolume
02/07/2025
 25.07  25.07  25.07  25.07 
01/29/2025 25.07  25.07  25.07  25.07  1.00 
01/28/2025 25.11  25.11  25.11  25.11  1.00 
01/27/2025 25.12  25.12  25.12  25.12  1.00 
01/24/2025 25.02  25.02  25.02  25.02  1.00 
01/23/2025 25.00  25.00  25.00  25.00  1.00 
01/22/2025 25.05  25.05  25.05  25.05  1.00 
01/21/2025 25.03  25.03  25.03  25.03  1.00 
01/17/2025 24.99  24.99  24.99  24.99  1.00 
01/16/2025 24.95  24.95  24.95  24.95  1.00 
01/15/2025 24.93  24.93  24.93  24.93  1.00 
01/14/2025 24.85  24.85  24.85  24.85  1.00 
01/13/2025 24.89  24.89  24.89  24.89  1.00 
01/10/2025 24.94  24.94  24.94  24.94  1.00 
01/08/2025 25.05  25.05  25.05  25.05  1.00 
01/07/2025 25.15  25.15  25.15  25.15  1.00 
01/06/2025 25.19  25.19  25.19  25.19  1.00 
01/03/2025 25.18  25.18  25.18  25.18  1.00 
01/02/2025 25.18  25.18  25.18  25.18  1.00 
12/31/2024 25.15  25.15  25.15  25.15  1.00 
12/30/2024 25.14  25.14  25.14  25.14  1.00 
12/27/2024 25.07  25.07  25.07  25.07  1.00 
12/26/2024 25.07  25.07  25.07  25.07  1.00 
12/24/2024 25.05  25.05  25.05  25.05  1.00 
12/23/2024 25.05  25.05  25.05  25.05  1.00 
12/20/2024 24.96  24.96  24.96  24.96  1.00 
12/19/2024 24.96  24.96  24.96  24.96  1.00 
12/18/2024 25.19  25.19  25.19  25.19  1.00 
12/17/2024 25.30  25.30  25.30  25.30  1.00 
12/16/2024 25.37  25.37  25.37  25.37  1.00 
12/13/2024 25.44  25.44  25.44  25.44  1.00 
12/12/2024 25.44  25.44  25.44  25.44  1.00 
12/11/2024 25.55  25.55  25.55  25.55  1.00 
12/10/2024 25.60  25.60  25.60  25.60  1.00 
12/09/2024 25.63  25.63  25.63  25.63  1.00 
12/06/2024 25.64  25.64  25.64  25.64  1.00 
12/05/2024 25.64  25.64  25.64  25.64  1.00 
12/04/2024 25.65  25.65  25.65  25.65  1.00 
12/03/2024 25.62  25.62  25.62  25.62  1.00 
12/02/2024 25.61  25.61  25.61  25.61  1.00 
11/29/2024 25.53  25.53  25.53  25.53  1.00 
11/27/2024 25.53  25.53  25.53  25.53  1.00 
11/26/2024 25.47  25.47  25.47  25.47  1.00 
11/25/2024 25.46  25.46  25.46  25.46  1.00 
11/22/2024 25.34  25.34  25.34  25.34  1.00 
11/21/2024 25.34  25.34  25.34  25.34  1.00 
11/20/2024 25.35  25.35  25.35  25.35  1.00 
11/19/2024 25.36  25.36  25.36  25.36  1.00 
11/18/2024 25.32  25.32  25.32  25.32  1.00 
11/15/2024 25.30  25.30  25.30  25.30  1.00 
11/14/2024 25.30  25.30  25.30  25.30  1.00 
11/13/2024 25.28  25.28  25.28  25.28  1.00 
11/12/2024 25.27  25.27  25.27  25.27  1.00 
11/11/2024 25.29  25.29  25.29  25.29  1.00 
11/08/2024 25.30  25.30  25.30  25.30  1.00 
11/07/2024 25.09  25.09  25.09  25.09  1.00 
11/06/2024 24.99  24.99  24.99  24.99  1.00 
11/05/2024 25.29  25.29  25.29  25.29  1.00 
11/04/2024 25.26  25.26  25.26  25.26  1.00 
11/01/2024 25.19  25.19  25.19  25.19  1.00 
10/31/2024 25.19  25.19  25.19  25.19  1.00 

About Sierra Tactical Mutual Fund history

Sierra Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Tactical Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Tactical stock prices may prove useful in developing a viable investing in Sierra Tactical
The fund invests in open-end investment companies and exchange-traded funds that primarily invest in tax-exempt municipal bonds , as well as municipal money market funds. Sierra Tactical is traded on NASDAQ Exchange in the United States.

Sierra Tactical Mutual Fund Technical Analysis

Sierra Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sierra Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Sierra Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Tactical's price direction in advance. Along with the technical and fundamental analysis of Sierra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sierra Mutual Fund

Sierra Tactical financial ratios help investors to determine whether Sierra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sierra with respect to the benefits of owning Sierra Tactical security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk