Sierra Tactical Municipal Fund Price History

STMKX Fund  USD 25.37  0.04  0.16%   
Below is the normalized historical share price chart for Sierra Tactical Municipal extending back to December 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Tactical stands at 25.37, as last reported on the 31st of January, with the highest price reaching 25.37 and the lowest price hitting 25.37 during the day.
 
Covid
If you're considering investing in Sierra Mutual Fund, it is important to understand the factors that can impact its price. Sierra Tactical Municipal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0317, which indicates the fund had a -0.0317 % return per unit of risk over the last 3 months. Sierra Tactical Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sierra Tactical's Risk Adjusted Performance of (0.02), coefficient of variation of (156,556), and Variance of 0.0836 to confirm the risk estimate we provide.
  
Sierra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMKX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sierra Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Tactical by adding Sierra Tactical to a well-diversified portfolio.

Sierra Tactical Mutual Fund Price History Chart

There are several ways to analyze Sierra Tactical Municipal Fund price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.94
Lowest PriceJanuary 14, 202525.14

Sierra Tactical January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Sierra Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Mutual Fund. It can be used to describe the percentage change in the price of Sierra Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Mutual Fund.
Sierra Tactical Price Rate Of Daily Change 1.00 
Sierra Tactical Price Action Indicator(0.02)

Sierra Tactical January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Tactical Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Tactical intraday prices and daily technical indicators to check the level of noise trading in Sierra Tactical Municipal Fund and then apply it to test your longer-term investment strategies against Sierra.

Sierra Mutual Fund Price History Data

The price series of Sierra Tactical for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.8 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 25.51. The median price for the last 90 days is 25.47. The company had dividends distributed to its stock-holders on 27th of November 2019.
OpenHighLowCloseVolume
01/31/2025
 25.37  25.37  25.37  25.37 
01/29/2025 25.37  25.37  25.37  25.37  1.00 
01/28/2025 25.41  25.41  25.41  25.41  1.00 
01/27/2025 25.42  25.42  25.42  25.42  1.00 
01/24/2025 25.32  25.32  25.32  25.32  1.00 
01/23/2025 25.30  25.30  25.30  25.30  1.00 
01/22/2025 25.35  25.35  25.35  25.35  1.00 
01/21/2025 25.33  25.33  25.33  25.33  1.00 
01/17/2025 25.28  25.28  25.28  25.28  1.00 
01/16/2025 25.24  25.24  25.24  25.24  1.00 
01/15/2025 25.22  25.22  25.22  25.22  1.00 
01/14/2025 25.14  25.14  25.14  25.14  1.00 
01/13/2025 25.18  25.18  25.18  25.18  1.00 
01/10/2025 25.23  25.23  25.23  25.23  1.00 
01/08/2025 25.34  25.34  25.34  25.34  1.00 
01/07/2025 25.44  25.44  25.44  25.44  1.00 
01/06/2025 25.49  25.49  25.49  25.49  1.00 
01/03/2025 25.47  25.47  25.47  25.47  1.00 
01/02/2025 25.46  25.46  25.46  25.46  1.00 
12/31/2024 25.44  25.44  25.44  25.44  1.00 
12/30/2024 25.43  25.43  25.43  25.43  1.00 
12/27/2024 25.35  25.35  25.35  25.35  1.00 
12/26/2024 25.35  25.35  25.35  25.35  1.00 
12/24/2024 25.33  25.33  25.33  25.33  1.00 
12/23/2024 25.33  25.33  25.33  25.33  1.00 
12/20/2024 25.32  25.32  25.32  25.32  1.00 
12/19/2024 25.24  25.24  25.24  25.24  1.00 
12/18/2024 25.47  25.47  25.47  25.47  1.00 
12/17/2024 25.58  25.58  25.58  25.58  1.00 
12/16/2024 25.65  25.65  25.65  25.65  1.00 
12/13/2024 25.63  25.63  25.63  25.63  1.00 
12/12/2024 25.72  25.72  25.72  25.72  1.00 
12/11/2024 25.83  25.83  25.83  25.83  1.00 
12/10/2024 25.88  25.88  25.88  25.88  1.00 
12/09/2024 25.91  25.91  25.91  25.91  1.00 
12/06/2024 25.94  25.94  25.94  25.94  1.00 
12/05/2024 25.91  25.91  25.91  25.91  1.00 
12/04/2024 25.93  25.93  25.93  25.93  1.00 
12/03/2024 25.90  25.90  25.90  25.90  1.00 
12/02/2024 25.89  25.89  25.89  25.89  1.00 
11/29/2024 25.87  25.87  25.87  25.87  1.00 
11/27/2024 25.81  25.81  25.81  25.81  1.00 
11/26/2024 25.74  25.74  25.74  25.74  1.00 
11/25/2024 25.73  25.73  25.73  25.73  1.00 
11/22/2024 25.63  25.63  25.63  25.63  1.00 
11/21/2024 25.61  25.61  25.61  25.61  1.00 
11/20/2024 25.62  25.62  25.62  25.62  1.00 
11/19/2024 25.63  25.63  25.63  25.63  1.00 
11/18/2024 25.59  25.59  25.59  25.59  1.00 
11/15/2024 25.58  25.58  25.58  25.58  1.00 
11/14/2024 25.56  25.56  25.56  25.56  1.00 
11/13/2024 25.55  25.55  25.55  25.55  1.00 
11/12/2024 25.53  25.53  25.53  25.53  1.00 
11/11/2024 25.56  25.56  25.56  25.56  1.00 
11/08/2024 25.56  25.56  25.56  25.56  1.00 
11/07/2024 25.35  25.35  25.35  25.35  1.00 
11/06/2024 25.24  25.24  25.24  25.24  1.00 
11/05/2024 25.55  25.55  25.55  25.55  1.00 
11/04/2024 25.52  25.52  25.52  25.52  1.00 
11/01/2024 25.45  25.45  25.45  25.45  1.00 
10/31/2024 25.45  25.45  25.45  25.45  1.00 

About Sierra Tactical Mutual Fund history

Sierra Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Tactical Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Tactical stock prices may prove useful in developing a viable investing in Sierra Tactical
The fund invests in open-end investment companies and exchange-traded funds that primarily invest in tax-exempt municipal bonds , as well as municipal money market funds. Under normal circumstances, the fund invests at least 80 percent of its net assets in funds that primarily invest in municipal bonds or other municipal debt instruments.

Sierra Tactical Mutual Fund Technical Analysis

Sierra Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sierra Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sierra Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Tactical's price direction in advance. Along with the technical and fundamental analysis of Sierra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sierra Mutual Fund

Sierra Tactical financial ratios help investors to determine whether Sierra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sierra with respect to the benefits of owning Sierra Tactical security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules