STMicroelectronics (France) Price History

STMPA Stock   23.87  0.58  2.37%   
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 23.87, as last reported on the 27th of November, with the highest price reaching 24.12 and the lowest price hitting 23.56 during the day. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0928, which indicates the firm had a -0.0928% return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' risk adjusted performance of (0.05), and Variance of 5.15 to confirm the risk estimate we provide.
  
STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMPA

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202427.48
Lowest PriceNovember 20, 202422.95

STMicroelectronics November 27, 2024 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 0.98 
STMicroelectronics Price Daily Balance Of Power(1.04)
STMicroelectronics Price Action Indicator(0.26)
STMicroelectronics Accumulation Distribution 56,233 

STMicroelectronics November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 24.00  24.12  23.56  23.87  2,422,042 
11/26/2024 24.33  25.09  24.07  24.45  2,278,894 
11/25/2024 23.70  24.64  23.68  24.44  5,541,656 
11/22/2024 23.47  23.65  22.99  23.40  3,328,795 
11/21/2024 23.05  23.10  22.64  23.08  2,457,135 
11/20/2024 23.24  23.47  22.83  22.95  2,637,205 
11/19/2024 23.81  23.87  22.85  23.24  2,561,080 
11/18/2024 24.04  24.28  23.45  23.67  2,594,335 
11/15/2024 24.61  24.79  24.16  24.16  2,414,475 
11/14/2024 24.65  25.22  24.43  25.14  2,202,979 
11/13/2024 25.38  25.47  24.34  24.45  2,456,917 
11/12/2024 25.00  26.07  25.00  25.53  3,211,099 
11/11/2024 25.02  25.63  24.92  25.27  2,067,857 
11/08/2024 25.05  25.09  24.49  24.66  1,881,978 
11/07/2024 24.65  25.35  24.54  25.02  2,082,219 
11/06/2024 24.83  25.56  24.46  24.71  2,511,572 
11/05/2024 23.94  24.49  23.88  24.49  2,136,514 
11/04/2024 24.24  24.85  24.01  24.11  2,587,785 
11/01/2024 24.86  24.99  24.27  24.85  4,081,294 
10/31/2024 25.74  26.49  24.76  25.03  3,832,076 
10/30/2024 26.20  26.39  25.76  25.77  2,710,033 
10/29/2024 26.50  26.79  26.37  26.72  2,155,343 
10/28/2024 26.55  26.64  25.67  26.31  2,940,491 
10/25/2024 26.08  26.31  25.87  26.17  1,290,693 
10/24/2024 26.16  26.59  25.97  26.04  2,200,200 
10/23/2024 25.95  26.63  25.87  26.03  2,749,019 
10/22/2024 25.33  25.71  25.24  25.56  2,000,537 
10/21/2024 25.56  25.81  25.07  25.13  2,655,987 
10/18/2024 25.53  26.06  25.48  25.64  3,077,121 
10/17/2024 25.52  25.72  25.20  25.42  2,164,574 
10/16/2024 24.68  25.39  24.53  25.10  2,536,572 
10/15/2024 26.01  26.12  24.97  25.02  2,762,028 
10/14/2024 25.64  26.02  25.39  25.82  1,672,431 
10/11/2024 25.61  25.67  25.03  25.56  1,429,469 
10/10/2024 25.54  25.89  25.37  25.61  2,081,542 
10/09/2024 25.25  25.81  25.11  25.75  2,291,028 
10/08/2024 25.28  25.60  25.14  25.31  1,478,684 
10/07/2024 25.73  25.85  25.08  25.78  2,065,046 
10/04/2024 25.52  26.15  25.43  25.75  1,958,605 
10/03/2024 26.16  26.19  25.56  25.71  1,612,978 
10/02/2024 26.04  26.36  25.67  26.29  2,536,680 
10/01/2024 26.77  26.83  25.81  26.01  2,401,010 
09/30/2024 27.25  27.63  26.53  26.65  2,947,594 
09/27/2024 26.51  27.48  26.37  27.48  3,907,945 
09/26/2024 25.84  26.35  25.73  25.91  3,351,977 
09/25/2024 25.29  25.47  24.85  25.19  2,236,228 
09/24/2024 25.40  25.80  25.22  25.30  3,392,603 
09/23/2024 25.02  25.10  23.86  24.84  1,863,732 
09/20/2024 25.64  25.76  24.62  24.78  5,299,649 
09/19/2024 25.55  26.06  25.48  26.05  2,638,642 
09/18/2024 25.30  25.44  25.05  25.16  1,794,967 
09/17/2024 24.92  25.68  24.86  25.48  2,352,394 
09/16/2024 25.53  25.60  24.68  24.80  2,344,790 
09/13/2024 25.18  25.80  25.11  25.66  2,226,342 
09/12/2024 25.72  25.85  25.01  25.17  2,203,773 
09/11/2024 25.39  25.61  24.90  25.07  3,710,352 
09/10/2024 26.01  26.07  24.97  25.10  2,810,594 
09/09/2024 25.94  26.12  25.78  26.01  1,402,115 
09/06/2024 26.40  26.47  25.66  25.73  2,667,333 
09/05/2024 26.80  26.93  26.42  26.53  2,098,832 
09/04/2024 26.40  27.06  26.30  26.94  2,991,769 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STMicroelectronics Stock Analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.