Stance Equity Esg Etf Price History

STNC Etf  USD 32.44  0.41  1.28%   
If you're considering investing in Stance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Stance Equity stands at 32.44, as last reported on the 26th of November, with the highest price reaching 32.44 and the lowest price hitting 32.38 during the day. At this point, Stance Equity is very steady. Stance Equity ESG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stance Equity ESG, which you can use to evaluate the volatility of the etf. Please validate Stance Equity's Semi Deviation of 0.567, risk adjusted performance of 0.125, and Coefficient Of Variation of 609.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Stance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTNCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Stance Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stance Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
70.6 K

Stance Equity Etf Price History Chart

There are several ways to analyze Stance Equity ESG Etf price data. The simplest method is using a basic Stance candlestick price chart, which shows Stance Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.44
Lowest PriceSeptember 6, 202429.32

Stance Equity November 26, 2024 Etf Price Synopsis

Various analyses of Stance Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stance Etf. It can be used to describe the percentage change in the price of Stance Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stance Etf.
Stance Equity Price Daily Balance Of Power 6.83 
Stance Equity Price Rate Of Daily Change 1.01 
Stance Equity Price Action Indicator 0.23 

Stance Equity November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stance Equity ESG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stance Equity intraday prices and daily technical indicators to check the level of noise trading in Stance Equity ESG Etf and then apply it to test your longer-term investment strategies against Stance.

Stance Etf Price History Data

The price series of Stance Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 30.92. The median price for the last 90 days is 31.1.
OpenHighLowCloseVolume
11/26/2024
 32.39  32.44  32.38  32.44 
11/25/2024 32.39  32.44  32.38  32.44  4,389 
11/22/2024 31.93  32.05  31.93  32.03  12,296 
11/21/2024 31.48  31.70  31.48  31.70  286.00 
11/20/2024 31.15  31.31  31.12  31.28  1,274 
11/19/2024 31.28  31.38  31.17  31.17  2,040 
11/18/2024 31.37  31.50  31.37  31.50  2,263 
11/15/2024 31.36  31.36  31.33  31.33  2,358 
11/14/2024 31.62  31.62  31.43  31.43  600.00 
11/13/2024 31.66  31.66  31.63  31.63  805.00 
11/12/2024 31.58  31.58  31.58  31.58  2.00 
11/11/2024 31.69  31.69  31.69  31.69  132.00 
11/08/2024 31.52  31.52  31.52  31.52  220.00 
11/07/2024 31.49  31.56  31.47  31.47  31,373 
11/06/2024 31.44  31.44  31.24  31.36  614.00 
11/05/2024 30.75  30.80  30.74  30.80  252.00 
11/04/2024 30.54  30.54  30.54  30.54  151.00 
11/01/2024 30.68  30.68  30.57  30.57  1,693 
10/31/2024 30.76  30.76  30.76  30.76  200.00 
10/30/2024 30.99  30.99  30.99  30.99  423.00 
10/29/2024 31.19  31.19  31.06  31.06  65,433 
10/28/2024 31.26  31.26  31.19  31.19  1,629 
10/25/2024 31.34  31.34  31.07  31.07  1,765 
10/24/2024 31.23  31.23  31.09  31.15  1,342 
10/23/2024 31.13  31.16  31.09  31.16  19,700 
10/22/2024 31.35  31.35  31.14  31.23  13,583 
10/21/2024 31.76  31.76  31.50  31.50  9,749 
10/18/2024 31.77  31.83  31.76  31.76  1,406 
10/17/2024 31.82  31.82  31.73  31.73  2,252 
10/16/2024 31.75  31.75  31.75  31.75  2,361 
10/15/2024 31.86  31.86  31.61  31.61  2,019 
10/14/2024 31.48  31.61  31.48  31.60  7,722 
10/11/2024 31.39  31.39  31.36  31.37  1,007 
10/10/2024 31.08  31.15  31.08  31.15  200.00 
10/09/2024 31.01  31.31  31.01  31.31  14,811 
10/08/2024 30.88  31.02  30.88  31.02  1,621 
10/07/2024 30.92  30.93  30.78  30.78  8,185 
10/04/2024 31.25  31.31  31.10  31.31  1,600 
10/03/2024 30.98  30.98  30.97  30.98  1,645 
10/02/2024 31.12  31.13  31.09  31.11  909.00 
10/01/2024 31.24  31.24  30.93  31.10  886.00 
09/30/2024 31.20  31.32  31.14  31.32  7,602 
09/27/2024 31.20  31.24  31.17  31.17  4,033 
09/26/2024 31.07  31.17  31.07  31.17  13,696 
09/25/2024 30.91  30.94  30.91  30.94  1,554 
09/24/2024 30.85  30.89  30.85  30.89  5,259 
09/23/2024 30.79  30.84  30.79  30.83  865.00 
09/20/2024 30.71  30.71  30.71  30.71  304.00 
09/19/2024 30.80  30.90  30.79  30.90  4,683 
09/18/2024 30.44  30.44  30.36  30.36  8,733 
09/17/2024 30.52  30.52  30.48  30.48  3,108 
09/16/2024 30.27  30.45  30.27  30.42  4,653 
09/13/2024 30.16  30.16  30.16  30.16  607.00 
09/12/2024 29.96  29.98  29.96  29.96  687.00 
09/11/2024 29.52  29.69  29.47  29.69  600.00 
09/10/2024 29.42  29.66  29.42  29.66  796.00 
09/09/2024 29.50  29.59  29.46  29.59  4,389 
09/06/2024 29.42  29.45  29.32  29.32  1,150 
09/05/2024 29.66  29.73  29.66  29.73  167.00 
09/04/2024 30.00  30.00  30.00  30.00  107.00 
09/03/2024 30.13  30.13  29.90  29.90  772.00 

About Stance Equity Etf history

Stance Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stance Equity ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stance Equity stock prices may prove useful in developing a viable investing in Stance Equity
The fund is an actively managed exchange-traded fund that will invest, under normal circumstances at least 80 percent of the value of its net assets in exchange-traded equity securities of U.S. large capitalization issuers that meet environmental, social, and governance standards, as determined by its sub-adviser. Stance Equity is traded on NYSEARCA Exchange in the United States.

Stance Equity Etf Technical Analysis

Stance Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Stance Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stance Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Stance Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stance Equity's price direction in advance. Along with the technical and fundamental analysis of Stance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Stance Equity ESG offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Stance Equity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stance Equity Esg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Stance Equity Esg Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stance Equity ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Stance Equity ESG is measured differently than its book value, which is the value of Stance that is recorded on the company's balance sheet. Investors also form their own opinion of Stance Equity's value that differs from its market value or its book value, called intrinsic value, which is Stance Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stance Equity's market value can be influenced by many factors that don't directly affect Stance Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stance Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stance Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stance Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.