Stance Equity Esg Etf Price History
STNC Etf | USD 32.44 0.41 1.28% |
If you're considering investing in Stance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Stance Equity stands at 32.44, as last reported on the 26th of November, with the highest price reaching 32.44 and the lowest price hitting 32.38 during the day. At this point, Stance Equity is very steady. Stance Equity ESG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stance Equity ESG, which you can use to evaluate the volatility of the etf. Please validate Stance Equity's Semi Deviation of 0.567, risk adjusted performance of 0.125, and Coefficient Of Variation of 609.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Stance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Stance |
Sharpe Ratio = 0.1718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | STNC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Stance Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stance Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 70.6 K |
Stance Equity Etf Price History Chart
There are several ways to analyze Stance Equity ESG Etf price data. The simplest method is using a basic Stance candlestick price chart, which shows Stance Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 32.44 |
Lowest Price | September 6, 2024 | 29.32 |
Stance Equity November 26, 2024 Etf Price Synopsis
Various analyses of Stance Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stance Etf. It can be used to describe the percentage change in the price of Stance Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stance Etf.Stance Equity Price Daily Balance Of Power | 6.83 | |
Stance Equity Price Rate Of Daily Change | 1.01 | |
Stance Equity Price Action Indicator | 0.23 |
Stance Equity November 26, 2024 Etf Price Analysis
Stance Etf Price History Data
The price series of Stance Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 30.92. The median price for the last 90 days is 31.1.Open | High | Low | Close | Volume | ||
11/26/2024 | 32.39 | 32.44 | 32.38 | 32.44 | ||
11/25/2024 | 32.39 | 32.44 | 32.38 | 32.44 | 4,389 | |
11/22/2024 | 31.93 | 32.05 | 31.93 | 32.03 | 12,296 | |
11/21/2024 | 31.48 | 31.70 | 31.48 | 31.70 | 286.00 | |
11/20/2024 | 31.15 | 31.31 | 31.12 | 31.28 | 1,274 | |
11/19/2024 | 31.28 | 31.38 | 31.17 | 31.17 | 2,040 | |
11/18/2024 | 31.37 | 31.50 | 31.37 | 31.50 | 2,263 | |
11/15/2024 | 31.36 | 31.36 | 31.33 | 31.33 | 2,358 | |
11/14/2024 | 31.62 | 31.62 | 31.43 | 31.43 | 600.00 | |
11/13/2024 | 31.66 | 31.66 | 31.63 | 31.63 | 805.00 | |
11/12/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 2.00 | |
11/11/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 132.00 | |
11/08/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 220.00 | |
11/07/2024 | 31.49 | 31.56 | 31.47 | 31.47 | 31,373 | |
11/06/2024 | 31.44 | 31.44 | 31.24 | 31.36 | 614.00 | |
11/05/2024 | 30.75 | 30.80 | 30.74 | 30.80 | 252.00 | |
11/04/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 151.00 | |
11/01/2024 | 30.68 | 30.68 | 30.57 | 30.57 | 1,693 | |
10/31/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 200.00 | |
10/30/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 423.00 | |
10/29/2024 | 31.19 | 31.19 | 31.06 | 31.06 | 65,433 | |
10/28/2024 | 31.26 | 31.26 | 31.19 | 31.19 | 1,629 | |
10/25/2024 | 31.34 | 31.34 | 31.07 | 31.07 | 1,765 | |
10/24/2024 | 31.23 | 31.23 | 31.09 | 31.15 | 1,342 | |
10/23/2024 | 31.13 | 31.16 | 31.09 | 31.16 | 19,700 | |
10/22/2024 | 31.35 | 31.35 | 31.14 | 31.23 | 13,583 | |
10/21/2024 | 31.76 | 31.76 | 31.50 | 31.50 | 9,749 | |
10/18/2024 | 31.77 | 31.83 | 31.76 | 31.76 | 1,406 | |
10/17/2024 | 31.82 | 31.82 | 31.73 | 31.73 | 2,252 | |
10/16/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 2,361 | |
10/15/2024 | 31.86 | 31.86 | 31.61 | 31.61 | 2,019 | |
10/14/2024 | 31.48 | 31.61 | 31.48 | 31.60 | 7,722 | |
10/11/2024 | 31.39 | 31.39 | 31.36 | 31.37 | 1,007 | |
10/10/2024 | 31.08 | 31.15 | 31.08 | 31.15 | 200.00 | |
10/09/2024 | 31.01 | 31.31 | 31.01 | 31.31 | 14,811 | |
10/08/2024 | 30.88 | 31.02 | 30.88 | 31.02 | 1,621 | |
10/07/2024 | 30.92 | 30.93 | 30.78 | 30.78 | 8,185 | |
10/04/2024 | 31.25 | 31.31 | 31.10 | 31.31 | 1,600 | |
10/03/2024 | 30.98 | 30.98 | 30.97 | 30.98 | 1,645 | |
10/02/2024 | 31.12 | 31.13 | 31.09 | 31.11 | 909.00 | |
10/01/2024 | 31.24 | 31.24 | 30.93 | 31.10 | 886.00 | |
09/30/2024 | 31.20 | 31.32 | 31.14 | 31.32 | 7,602 | |
09/27/2024 | 31.20 | 31.24 | 31.17 | 31.17 | 4,033 | |
09/26/2024 | 31.07 | 31.17 | 31.07 | 31.17 | 13,696 | |
09/25/2024 | 30.91 | 30.94 | 30.91 | 30.94 | 1,554 | |
09/24/2024 | 30.85 | 30.89 | 30.85 | 30.89 | 5,259 | |
09/23/2024 | 30.79 | 30.84 | 30.79 | 30.83 | 865.00 | |
09/20/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 304.00 | |
09/19/2024 | 30.80 | 30.90 | 30.79 | 30.90 | 4,683 | |
09/18/2024 | 30.44 | 30.44 | 30.36 | 30.36 | 8,733 | |
09/17/2024 | 30.52 | 30.52 | 30.48 | 30.48 | 3,108 | |
09/16/2024 | 30.27 | 30.45 | 30.27 | 30.42 | 4,653 | |
09/13/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 607.00 | |
09/12/2024 | 29.96 | 29.98 | 29.96 | 29.96 | 687.00 | |
09/11/2024 | 29.52 | 29.69 | 29.47 | 29.69 | 600.00 | |
09/10/2024 | 29.42 | 29.66 | 29.42 | 29.66 | 796.00 | |
09/09/2024 | 29.50 | 29.59 | 29.46 | 29.59 | 4,389 | |
09/06/2024 | 29.42 | 29.45 | 29.32 | 29.32 | 1,150 | |
09/05/2024 | 29.66 | 29.73 | 29.66 | 29.73 | 167.00 | |
09/04/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 107.00 | |
09/03/2024 | 30.13 | 30.13 | 29.90 | 29.90 | 772.00 |
About Stance Equity Etf history
Stance Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stance Equity ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stance Equity stock prices may prove useful in developing a viable investing in Stance Equity
The fund is an actively managed exchange-traded fund that will invest, under normal circumstances at least 80 percent of the value of its net assets in exchange-traded equity securities of U.S. large capitalization issuers that meet environmental, social, and governance standards, as determined by its sub-adviser. Stance Equity is traded on NYSEARCA Exchange in the United States.
Stance Equity Etf Technical Analysis
Stance Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Stance Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stance Equity's price direction in advance. Along with the technical and fundamental analysis of Stance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.125 | |||
Jensen Alpha | 0.018 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stance Equity ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Stance Equity ESG is measured differently than its book value, which is the value of Stance that is recorded on the company's balance sheet. Investors also form their own opinion of Stance Equity's value that differs from its market value or its book value, called intrinsic value, which is Stance Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stance Equity's market value can be influenced by many factors that don't directly affect Stance Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stance Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stance Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stance Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.