Standard Uranium Stock Price History

STND Stock  CAD 0.09  0.01  5.56%   
Below is the normalized historical share price chart for Standard Uranium extending back to May 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard Uranium stands at 0.09, as last reported on the 23rd of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.1738
50 Day MA
0.0911
Beta
2.506
 
Covid
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0039, which indicates the firm had a -0.0039% return per unit of risk over the last 3 months. Standard Uranium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Uranium's Risk Adjusted Performance of 0.0076, coefficient of variation of (59,062), and Variance of 47.85 to confirm the risk estimate we provide.
  
At this time, Standard Uranium's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 4.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 43.8 M in 2024. . Price Earnings Ratio is likely to climb to -3,247 in 2024. Price Book Value Ratio is likely to drop to 0.73 in 2024. Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTND

Estimated Market Risk

 6.82
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Uranium by adding Standard Uranium to a well-diversified portfolio.
Price Book
0.2681
Book Value
0.319
Enterprise Value
M
Enterprise Value Ebitda
(4.16)
Shares Float
45.1 M

Standard Uranium Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.12
Lowest PriceOctober 2, 20240.07

Standard Uranium November 23, 2024 Stock Price Synopsis

Various analyses of Standard Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Uranium Price Rate Of Daily Change 0.94 
Standard Uranium Price Daily Balance Of Power(1.00)

Standard Uranium November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Uranium intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Uranium for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.37. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:5) on 8th of May 2024.
OpenHighLowCloseVolume
11/23/2024
 0.09  0.09  0.09  0.09 
11/22/2024 0.09  0.09  0.09  0.09  18,030 
11/21/2024 0.09  0.09  0.09  0.09  69,500 
11/20/2024 0.09  0.09  0.09  0.09  10,500 
11/19/2024 0.09  0.09  0.09  0.09  28,000 
11/18/2024 0.1  0.1  0.09  0.09  41,408 
11/15/2024 0.09  0.1  0.09  0.1  24,420 
11/14/2024 0.09  0.09  0.09  0.09  28,035 
11/13/2024 0.08  0.09  0.08  0.09  8,880 
11/12/2024 0.09  0.09  0.09  0.09  90,381 
11/11/2024 0.09  0.09  0.09  0.09  37,500 
11/08/2024 0.09  0.09  0.09  0.09  9,310 
11/07/2024 0.09  0.09  0.09  0.09  39,983 
11/06/2024 0.09  0.09  0.09  0.09  8,700 
11/05/2024 0.09  0.09  0.09  0.09  70,256 
11/04/2024 0.10  0.10  0.1  0.1  11,555 
11/01/2024 0.10  0.10  0.10  0.10  24,000 
10/31/2024 0.11  0.11  0.11  0.11  4,500 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.1  0.10  0.1  0.10  58,100 
10/28/2024 0.11  0.11  0.10  0.11  53,817 
10/25/2024 0.12  0.12  0.11  0.11  74,100 
10/24/2024 0.11  0.11  0.11  0.11  55,560 
10/23/2024 0.11  0.11  0.11  0.11  96,979 
10/22/2024 0.12  0.12  0.12  0.12  24,200 
10/21/2024 0.12  0.12  0.11  0.12  166,226 
10/18/2024 0.11  0.11  0.11  0.11  181,090 
10/17/2024 0.10  0.10  0.10  0.10  9,624 
10/16/2024 0.1  0.12  0.1  0.11  151,261 
10/15/2024 0.1  0.1  0.09  0.1  29,600 
10/11/2024 0.1  0.10  0.09  0.09  21,200 
10/10/2024 0.09  0.1  0.09  0.1  44,000 
10/09/2024 0.09  0.1  0.09  0.09  38,841 
10/08/2024 0.09  0.09  0.08  0.08  5,001 
10/07/2024 0.08  0.09  0.08  0.09  59,461 
10/04/2024 0.08  0.08  0.08  0.08  29,100 
10/03/2024 0.09  0.09  0.08  0.08  40,625 
10/02/2024 0.09  0.09  0.07  0.07  128,800 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.1  0.1  0.09  0.09  4,000 
09/27/2024 0.09  0.09  0.09  0.09  108,159 
09/26/2024 0.09  0.1  0.09  0.09  89,346 
09/25/2024 0.08  0.09  0.08  0.09  23,000 
09/24/2024 0.09  0.09  0.08  0.09  170,970 
09/23/2024 0.08  0.09  0.08  0.09  37,369 
09/20/2024 0.08  0.08  0.08  0.08  1.00 
09/19/2024 0.08  0.08  0.08  0.08  19,600 
09/18/2024 0.08  0.08  0.07  0.07  168,730 
09/17/2024 0.09  0.09  0.09  0.09  4,467 
09/16/2024 0.07  0.08  0.07  0.08  33,525 
09/13/2024 0.09  0.09  0.09  0.09  90,000 
09/12/2024 0.09  0.09  0.09  0.09  25,800 
09/11/2024 0.09  0.09  0.09  0.09  73,650 
09/10/2024 0.09  0.09  0.09  0.09  2,000 
09/09/2024 0.10  0.10  0.1  0.1  7,000 
09/06/2024 0.09  0.09  0.09  0.09  15,410 
09/05/2024 0.10  0.10  0.1  0.1  85,664 
09/04/2024 0.10  0.10  0.10  0.10  1.00 
09/03/2024 0.10  0.10  0.10  0.10  4,650 
08/30/2024 0.1  0.1  0.1  0.1  1.00 
08/29/2024 0.10  0.10  0.1  0.1  38,215 

About Standard Uranium Stock history

Standard Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Uranium stock prices may prove useful in developing a viable investing in Standard Uranium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.1 M43.8 M
Net Loss-1.7 M-1.8 M

Standard Uranium Stock Technical Analysis

Standard Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Standard Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Uranium's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard Uranium's price analysis, check to measure Standard Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Uranium is operating at the current time. Most of Standard Uranium's value examination focuses on studying past and present price action to predict the probability of Standard Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Uranium's price. Additionally, you may evaluate how the addition of Standard Uranium to your portfolios can decrease your overall portfolio volatility.