Equinor Asa Stock Price History

STOHF Stock  USD 24.59  1.10  4.68%   
If you're considering investing in Equinor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 24.59, as last reported on the 22nd of November, with the highest price reaching 24.88 and the lowest price hitting 24.59 during the day. Equinor ASA secures Sharpe Ratio (or Efficiency) of -0.0258, which denotes the company had a -0.0258% return per unit of risk over the last 3 months. Equinor ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinor ASA's Mean Deviation of 2.15, variance of 8.89, and Standard Deviation of 2.98 to check the risk estimate we provide.
  
Equinor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTOHF

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding Equinor ASA to a well-diversified portfolio.

Equinor ASA Pink Sheet Price History Chart

There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202427.45
Lowest PriceNovember 13, 202421.44

Equinor ASA November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Pink Sheet. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Pink Sheet.
Equinor ASA Market Facilitation Index 0.0002 
Equinor ASA Price Action Indicator 0.41 
Equinor ASA Price Rate Of Daily Change 1.05 
Equinor ASA Accumulation Distribution 17.81 
Equinor ASA Price Daily Balance Of Power 3.79 

Equinor ASA November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinor ASA intraday prices and daily technical indicators to check the level of noise trading in Equinor Stock and then apply it to test your longer-term investment strategies against Equinor.

Equinor Pink Sheet Price History Data

The price series of Equinor ASA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.01 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 24.4. The median price for the last 90 days is 24.34. The company had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
11/21/2024 24.88  24.88  24.59  24.59  1,528 
11/20/2024 23.49  23.49  23.49  23.49  440,061 
11/19/2024 23.49  23.49  23.49  23.49  427.00 
11/18/2024 22.48  22.83  22.48  22.83  1,293 
11/15/2024 23.33  23.33  23.33  23.33  320,303 
11/14/2024 22.61  22.83  22.61  22.83  1,690,505 
11/13/2024 21.44  21.44  21.44  21.44  498,405 
11/12/2024 21.96  21.96  21.96  21.96  142.00 
11/11/2024 22.62  22.62  22.62  22.62  100,426 
11/08/2024 22.44  22.44  21.92  21.92  55,370 
11/07/2024 22.20  22.20  22.20  22.20  100,056 
11/06/2024 21.70  22.20  21.70  22.20  301,299 
11/05/2024 23.00  23.00  23.00  23.00  929.00 
11/04/2024 23.43  23.43  23.43  23.43  1,936 
11/01/2024 23.37  23.37  23.37  23.37  131.00 
10/31/2024 23.20  23.20  23.20  23.20  126.00 
10/30/2024 24.24  24.24  24.24  24.24  1.00 
10/29/2024 23.52  23.52  23.52  23.52  18.00 
10/28/2024 23.60  24.33  23.24  23.52  1,785 
10/25/2024 24.41  24.43  24.41  24.43  140,908 
10/24/2024 24.19  24.32  24.19  24.32  125,227 
10/23/2024 23.19  23.19  23.19  23.19  285.00 
10/22/2024 24.54  24.54  24.54  24.54  1.00 
10/21/2024 24.54  24.54  24.54  24.54  1.00 
10/18/2024 24.54  24.54  24.54  24.54  1.00 
10/17/2024 23.81  23.81  23.81  23.81  205.00 
10/16/2024 24.06  24.06  23.65  23.81  340,414 
10/15/2024 24.75  24.75  24.75  24.75  8.00 
10/14/2024 25.07  25.07  24.74  24.75  7,620 
10/11/2024 24.42  24.42  24.42  24.42  400,058 
10/10/2024 24.42  24.42  24.42  24.42  1,700,165 
10/09/2024 26.00  26.00  26.00  26.00  1,314,600 
10/08/2024 25.23  25.23  25.23  25.23  1,047,480 
10/07/2024 24.82  25.66  24.82  25.23  81,060 
10/04/2024 25.99  25.99  25.99  25.99  25,271 
10/03/2024 25.85  25.85  25.85  25.85  1.00 
10/02/2024 25.08  25.08  25.08  25.08  1,723 
10/01/2024 24.46  25.08  24.46  25.08  575.00 
09/30/2024 24.13  24.13  24.13  24.13  133.00 
09/27/2024 23.96  23.96  23.76  23.76  85,514 
09/26/2024 23.40  23.40  23.40  23.40  230,247 
09/25/2024 25.10  25.10  25.10  25.10  1.00 
09/24/2024 24.35  24.35  24.35  24.35  64.00 
09/23/2024 24.35  24.35  24.35  24.35  233.00 
09/20/2024 24.44  24.44  23.62  23.62  703.00 
09/19/2024 24.96  24.96  24.96  24.96  1.00 
09/18/2024 24.21  24.21  24.21  24.21  69.00 
09/17/2024 24.21  24.21  24.21  24.21  60,556 
09/16/2024 24.91  24.91  24.91  24.91  217.00 
09/13/2024 24.28  24.28  24.28  24.28  176.00 
09/12/2024 24.19  24.19  23.53  23.53  473.00 
09/11/2024 23.57  23.57  23.57  23.57  661.00 
09/10/2024 23.87  23.87  23.57  23.57  1,745 
09/09/2024 24.28  24.28  24.26  24.26  524.00 
09/06/2024 24.33  24.34  24.33  24.34  370,015 
09/05/2024 25.02  25.02  25.02  25.02  151.00 
09/04/2024 24.80  24.80  24.80  24.80  153.00 
09/03/2024 24.68  24.68  24.68  24.68  263.00 
08/30/2024 27.45  27.45  27.45  27.45  140,100 
08/29/2024 27.45  27.45  27.45  27.45  110,100 
08/28/2024 27.45  27.45  27.45  27.45  1.00 

About Equinor ASA Pink Sheet history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 21126 people.

Equinor ASA Pink Sheet Technical Analysis

Equinor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equinor Pink Sheet analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope