Strabag SE (Austria) Price History

STR Stock  EUR 37.80  0.40  1.05%   
If you're considering investing in Strabag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strabag SE stands at 37.80, as last reported on the 27th of November, with the highest price reaching 38.20 and the lowest price hitting 36.50 during the day. Strabag SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0059, which indicates the firm had a -0.0059% return per unit of risk over the last 3 months. Strabag SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strabag SE's Risk Adjusted Performance of (0.01), coefficient of variation of (4,722), and Variance of 2.28 to confirm the risk estimate we provide.
  
Strabag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTR

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strabag SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strabag SE by adding Strabag SE to a well-diversified portfolio.

Strabag SE Stock Price History Chart

There are several ways to analyze Strabag Stock price data. The simplest method is using a basic Strabag candlestick price chart, which shows Strabag SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202440.5
Lowest PriceOctober 31, 202436.25

Strabag SE November 27, 2024 Stock Price Synopsis

Various analyses of Strabag SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strabag Stock. It can be used to describe the percentage change in the price of Strabag SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strabag Stock.
Strabag SE Price Action Indicator 0.25 
Strabag SE Accumulation Distribution 557.75 
Strabag SE Price Daily Balance Of Power(0.24)
Strabag SE Price Rate Of Daily Change 0.99 
Strabag SE Market Facilitation Index 0.0001 

Strabag SE November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strabag Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strabag SE intraday prices and daily technical indicators to check the level of noise trading in Strabag Stock and then apply it to test your longer-term investment strategies against Strabag.

Strabag Stock Price History Data

The price series of Strabag SE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.25 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 37.99. The median price for the last 90 days is 37.8. The company had dividends distributed to its stock-holders on 2022-07-01.
OpenHighLowCloseVolume
11/27/2024 36.50  38.20  36.50  37.80  12,533 
11/26/2024 38.10  39.10  37.95  38.20  6,084 
11/25/2024 38.50  39.00  38.50  38.50  13,111 
11/22/2024 38.40  38.95  38.40  38.95  3,321 
11/21/2024 38.10  39.00  38.10  38.60  7,228 
11/20/2024 38.55  39.15  38.10  38.30  8,425 
11/19/2024 39.10  39.30  38.25  38.70  5,714 
11/18/2024 39.00  39.20  38.65  39.20  5,078 
11/15/2024 39.00  39.20  38.60  39.10  12,645 
11/14/2024 37.90  38.95  37.65  38.90  9,338 
11/13/2024 37.90  38.15  37.60  37.70  5,476 
11/12/2024 37.55  38.00  37.55  37.80  3,924 
11/11/2024 37.55  38.05  37.55  38.00  4,034 
11/08/2024 37.90  38.00  37.25  37.55  5,992 
11/07/2024 37.70  38.45  37.55  38.45  6,404 
11/06/2024 37.35  38.20  37.35  37.60  9,800 
11/05/2024 36.80  36.95  36.60  36.85  5,359 
11/04/2024 36.60  36.90  36.50  36.70  3,998 
11/01/2024 36.65  37.00  36.35  36.60  3,601 
10/31/2024 36.50  37.15  36.25  36.25  5,917 
10/30/2024 37.00  37.35  36.80  36.80  6,259 
10/29/2024 37.95  37.95  37.00  37.35  5,111 
10/28/2024 37.10  37.50  37.10  37.50  4,416 
10/25/2024 37.20  37.60  37.05  37.05  7,415 
10/24/2024 38.00  38.00  37.25  37.40  9,629 
10/23/2024 37.20  37.95  37.20  37.55  7,519 
10/22/2024 37.60  38.25  37.50  37.85  7,083 
10/21/2024 37.75  38.20  37.70  37.70  5,872 
10/18/2024 38.15  38.20  37.60  37.75  2,626 
10/17/2024 38.30  38.60  37.65  37.80  5,636 
10/16/2024 37.30  38.30  37.30  38.30  6,665 
10/15/2024 37.30  37.95  37.30  37.55  6,970 
10/14/2024 38.00  38.30  37.35  37.35  5,205 
10/11/2024 38.10  38.30  37.60  37.85  5,892 
10/10/2024 37.80  38.60  37.60  38.35  8,489 
10/09/2024 37.30  37.90  37.10  37.75  7,523 
10/08/2024 37.25  37.70  37.05  37.50  5,928 
10/07/2024 37.30  37.90  37.30  37.30  2,826 
10/04/2024 37.25  37.70  37.05  37.55  4,921 
10/03/2024 37.75  37.90  37.05  37.10  10,643 
10/02/2024 37.60  37.85  37.15  37.40  20,176 
10/01/2024 38.10  38.10  37.30  37.30  18,826 
09/30/2024 38.40  38.45  37.35  37.50  18,261 
09/27/2024 38.50  38.75  38.40  38.50  5,656 
09/26/2024 38.70  38.85  38.50  38.50  8,579 
09/25/2024 38.60  39.55  38.60  38.85  7,768 
09/24/2024 39.05  39.45  38.70  38.70  3,763 
09/23/2024 38.60  39.40  38.60  38.60  4,858 
09/20/2024 38.50  39.00  38.05  38.95  25,591 
09/19/2024 39.00  39.00  38.50  38.50  6,161 
09/18/2024 40.10  40.10  38.50  38.50  5,630 
09/17/2024 39.35  40.10  39.15  39.60  14,008 
09/16/2024 38.45  40.50  38.20  40.50  31,658 
09/13/2024 38.45  38.55  37.45  37.95  8,479 
09/12/2024 38.00  38.50  37.80  37.80  8,830 
09/11/2024 37.30  37.90  37.30  37.30  5,193 
09/10/2024 37.70  38.00  37.20  37.20  6,629 
09/09/2024 37.75  38.45  37.10  37.40  5,538 
09/06/2024 37.45  38.15  36.85  37.95  19,367 
09/05/2024 37.60  38.40  37.05  37.05  6,586 
09/04/2024 37.80  37.80  37.50  37.55  9,679 

About Strabag SE Stock history

Strabag SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strabag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strabag SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strabag SE stock prices may prove useful in developing a viable investing in Strabag SE

Strabag SE Stock Technical Analysis

Strabag SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strabag SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strabag SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Strabag SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strabag SE's price direction in advance. Along with the technical and fundamental analysis of Strabag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strabag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strabag Stock analysis

When running Strabag SE's price analysis, check to measure Strabag SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strabag SE is operating at the current time. Most of Strabag SE's value examination focuses on studying past and present price action to predict the probability of Strabag SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strabag SE's price. Additionally, you may evaluate how the addition of Strabag SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities