Strabag SE (Austria) Price History
STR Stock | EUR 37.80 0.40 1.05% |
If you're considering investing in Strabag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strabag SE stands at 37.80, as last reported on the 27th of November, with the highest price reaching 38.20 and the lowest price hitting 36.50 during the day. Strabag SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0059, which indicates the firm had a -0.0059% return per unit of risk over the last 3 months. Strabag SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strabag SE's Risk Adjusted Performance of (0.01), coefficient of variation of (4,722), and Variance of 2.28 to confirm the risk estimate we provide.
Strabag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strabag |
Sharpe Ratio = -0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STR |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strabag SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strabag SE by adding Strabag SE to a well-diversified portfolio.
Strabag SE Stock Price History Chart
There are several ways to analyze Strabag Stock price data. The simplest method is using a basic Strabag candlestick price chart, which shows Strabag SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 40.5 |
Lowest Price | October 31, 2024 | 36.25 |
Strabag SE November 27, 2024 Stock Price Synopsis
Various analyses of Strabag SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strabag Stock. It can be used to describe the percentage change in the price of Strabag SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strabag Stock.Strabag SE Price Action Indicator | 0.25 | |
Strabag SE Accumulation Distribution | 557.75 | |
Strabag SE Price Daily Balance Of Power | (0.24) | |
Strabag SE Price Rate Of Daily Change | 0.99 | |
Strabag SE Market Facilitation Index | 0.0001 |
Strabag SE November 27, 2024 Stock Price Analysis
Strabag Stock Price History Data
The price series of Strabag SE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.25 with a coefficient of variation of 2.1. The price distribution for the period has arithmetic mean of 37.99. The median price for the last 90 days is 37.8. The company had dividends distributed to its stock-holders on 2022-07-01.Open | High | Low | Close | Volume | ||
11/27/2024 | 36.50 | 38.20 | 36.50 | 37.80 | 12,533 | |
11/26/2024 | 38.10 | 39.10 | 37.95 | 38.20 | 6,084 | |
11/25/2024 | 38.50 | 39.00 | 38.50 | 38.50 | 13,111 | |
11/22/2024 | 38.40 | 38.95 | 38.40 | 38.95 | 3,321 | |
11/21/2024 | 38.10 | 39.00 | 38.10 | 38.60 | 7,228 | |
11/20/2024 | 38.55 | 39.15 | 38.10 | 38.30 | 8,425 | |
11/19/2024 | 39.10 | 39.30 | 38.25 | 38.70 | 5,714 | |
11/18/2024 | 39.00 | 39.20 | 38.65 | 39.20 | 5,078 | |
11/15/2024 | 39.00 | 39.20 | 38.60 | 39.10 | 12,645 | |
11/14/2024 | 37.90 | 38.95 | 37.65 | 38.90 | 9,338 | |
11/13/2024 | 37.90 | 38.15 | 37.60 | 37.70 | 5,476 | |
11/12/2024 | 37.55 | 38.00 | 37.55 | 37.80 | 3,924 | |
11/11/2024 | 37.55 | 38.05 | 37.55 | 38.00 | 4,034 | |
11/08/2024 | 37.90 | 38.00 | 37.25 | 37.55 | 5,992 | |
11/07/2024 | 37.70 | 38.45 | 37.55 | 38.45 | 6,404 | |
11/06/2024 | 37.35 | 38.20 | 37.35 | 37.60 | 9,800 | |
11/05/2024 | 36.80 | 36.95 | 36.60 | 36.85 | 5,359 | |
11/04/2024 | 36.60 | 36.90 | 36.50 | 36.70 | 3,998 | |
11/01/2024 | 36.65 | 37.00 | 36.35 | 36.60 | 3,601 | |
10/31/2024 | 36.50 | 37.15 | 36.25 | 36.25 | 5,917 | |
10/30/2024 | 37.00 | 37.35 | 36.80 | 36.80 | 6,259 | |
10/29/2024 | 37.95 | 37.95 | 37.00 | 37.35 | 5,111 | |
10/28/2024 | 37.10 | 37.50 | 37.10 | 37.50 | 4,416 | |
10/25/2024 | 37.20 | 37.60 | 37.05 | 37.05 | 7,415 | |
10/24/2024 | 38.00 | 38.00 | 37.25 | 37.40 | 9,629 | |
10/23/2024 | 37.20 | 37.95 | 37.20 | 37.55 | 7,519 | |
10/22/2024 | 37.60 | 38.25 | 37.50 | 37.85 | 7,083 | |
10/21/2024 | 37.75 | 38.20 | 37.70 | 37.70 | 5,872 | |
10/18/2024 | 38.15 | 38.20 | 37.60 | 37.75 | 2,626 | |
10/17/2024 | 38.30 | 38.60 | 37.65 | 37.80 | 5,636 | |
10/16/2024 | 37.30 | 38.30 | 37.30 | 38.30 | 6,665 | |
10/15/2024 | 37.30 | 37.95 | 37.30 | 37.55 | 6,970 | |
10/14/2024 | 38.00 | 38.30 | 37.35 | 37.35 | 5,205 | |
10/11/2024 | 38.10 | 38.30 | 37.60 | 37.85 | 5,892 | |
10/10/2024 | 37.80 | 38.60 | 37.60 | 38.35 | 8,489 | |
10/09/2024 | 37.30 | 37.90 | 37.10 | 37.75 | 7,523 | |
10/08/2024 | 37.25 | 37.70 | 37.05 | 37.50 | 5,928 | |
10/07/2024 | 37.30 | 37.90 | 37.30 | 37.30 | 2,826 | |
10/04/2024 | 37.25 | 37.70 | 37.05 | 37.55 | 4,921 | |
10/03/2024 | 37.75 | 37.90 | 37.05 | 37.10 | 10,643 | |
10/02/2024 | 37.60 | 37.85 | 37.15 | 37.40 | 20,176 | |
10/01/2024 | 38.10 | 38.10 | 37.30 | 37.30 | 18,826 | |
09/30/2024 | 38.40 | 38.45 | 37.35 | 37.50 | 18,261 | |
09/27/2024 | 38.50 | 38.75 | 38.40 | 38.50 | 5,656 | |
09/26/2024 | 38.70 | 38.85 | 38.50 | 38.50 | 8,579 | |
09/25/2024 | 38.60 | 39.55 | 38.60 | 38.85 | 7,768 | |
09/24/2024 | 39.05 | 39.45 | 38.70 | 38.70 | 3,763 | |
09/23/2024 | 38.60 | 39.40 | 38.60 | 38.60 | 4,858 | |
09/20/2024 | 38.50 | 39.00 | 38.05 | 38.95 | 25,591 | |
09/19/2024 | 39.00 | 39.00 | 38.50 | 38.50 | 6,161 | |
09/18/2024 | 40.10 | 40.10 | 38.50 | 38.50 | 5,630 | |
09/17/2024 | 39.35 | 40.10 | 39.15 | 39.60 | 14,008 | |
09/16/2024 | 38.45 | 40.50 | 38.20 | 40.50 | 31,658 | |
09/13/2024 | 38.45 | 38.55 | 37.45 | 37.95 | 8,479 | |
09/12/2024 | 38.00 | 38.50 | 37.80 | 37.80 | 8,830 | |
09/11/2024 | 37.30 | 37.90 | 37.30 | 37.30 | 5,193 | |
09/10/2024 | 37.70 | 38.00 | 37.20 | 37.20 | 6,629 | |
09/09/2024 | 37.75 | 38.45 | 37.10 | 37.40 | 5,538 | |
09/06/2024 | 37.45 | 38.15 | 36.85 | 37.95 | 19,367 | |
09/05/2024 | 37.60 | 38.40 | 37.05 | 37.05 | 6,586 | |
09/04/2024 | 37.80 | 37.80 | 37.50 | 37.55 | 9,679 |
About Strabag SE Stock history
Strabag SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strabag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strabag SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strabag SE stock prices may prove useful in developing a viable investing in Strabag SE
Strabag SE Stock Technical Analysis
Strabag SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Strabag SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strabag SE's price direction in advance. Along with the technical and fundamental analysis of Strabag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strabag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Strabag Stock analysis
When running Strabag SE's price analysis, check to measure Strabag SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strabag SE is operating at the current time. Most of Strabag SE's value examination focuses on studying past and present price action to predict the probability of Strabag SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strabag SE's price. Additionally, you may evaluate how the addition of Strabag SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |