Storage Drop (Israel) Price History

STRG Stock   33.50  1.00  3.08%   
If you're considering investing in Storage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storage Drop stands at 33.50, as last reported on the 27th of November, with the highest price reaching 34.00 and the lowest price hitting 32.40 during the day. Storage Drop Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.34, which indicates the firm had a -0.34% return per unit of risk over the last 3 months. Storage Drop Storage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Storage Drop's Variance of 13.72, risk adjusted performance of (0.20), and Coefficient Of Variation of (365.75) to confirm the risk estimate we provide.
  
Storage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRG

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Storage Drop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storage Drop by adding Storage Drop to a well-diversified portfolio.

Storage Drop Stock Price History Chart

There are several ways to analyze Storage Stock price data. The simplest method is using a basic Storage candlestick price chart, which shows Storage Drop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202468.5
Lowest PriceNovember 25, 202432.5

Storage Drop November 27, 2024 Stock Price Synopsis

Various analyses of Storage Drop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storage Stock. It can be used to describe the percentage change in the price of Storage Drop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storage Stock.
Storage Drop Price Action Indicator 0.80 
Storage Drop Market Facilitation Index 0.0001 
Storage Drop Accumulation Distribution 742.31 
Storage Drop Price Daily Balance Of Power 0.62 
Storage Drop Price Rate Of Daily Change 1.03 

Storage Drop November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Storage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Storage Drop intraday prices and daily technical indicators to check the level of noise trading in Storage Stock and then apply it to test your longer-term investment strategies against Storage.

Storage Stock Price History Data

The price series of Storage Drop for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 36.0 with a coefficient of variation of 17.7. The price distribution for the period has arithmetic mean of 55.09. The median price for the last 90 days is 53.6. The company completed stock split (1:10) on 25th of October 2015.
OpenHighLowCloseVolume
11/26/2024 32.50  34.00  32.40  33.50  15,774 
11/25/2024 33.90  34.30  32.00  32.50  64,126 
11/21/2024 36.20  40.00  34.20  35.00  211,568 
11/20/2024 37.40  38.20  34.50  35.80  147,352 
11/19/2024 38.90  40.50  38.40  39.00  16,774 
11/18/2024 41.30  41.30  37.50  38.10  152,355 
11/14/2024 40.90  43.30  40.90  42.60  84,691 
11/13/2024 40.80  40.90  39.00  40.10  145,483 
11/12/2024 44.00  44.00  38.90  40.20  89,090 
11/11/2024 44.40  44.40  42.50  43.10  97,434 
11/07/2024 48.70  48.70  45.00  45.50  52,694 
11/06/2024 47.70  47.70  47.70  47.70  1.00 
11/05/2024 48.20  49.40  46.50  47.70  50,048 
11/04/2024 48.00  50.00  48.00  48.20  17,965 
10/31/2024 48.00  49.20  46.00  47.90  11,737 
10/30/2024 49.00  49.00  47.00  48.00  50,497 
10/29/2024 51.50  52.50  49.50  50.00  8,352 
10/28/2024 51.50  51.50  51.50  51.50  3,875 
10/22/2024 51.50  51.50  51.50  51.50  1.00 
10/21/2024 52.00  52.00  51.50  51.50  333.00 
10/15/2024 53.60  53.70  49.50  51.00  72,838 
10/14/2024 53.60  53.90  53.60  53.60  1,845 
10/10/2024 52.70  52.70  52.50  52.50  500.00 
10/09/2024 52.00  52.70  52.00  52.50  11,146 
10/08/2024 52.50  52.80  51.20  52.00  22,149 
10/07/2024 50.90  52.00  50.00  51.00  44,438 
10/01/2024 46.30  51.00  46.30  48.70  85,705 
09/30/2024 47.20  49.30  45.00  45.80  118,211 
09/26/2024 48.50  48.50  48.50  48.50  102,121 
09/25/2024 47.30  54.00  47.30  48.50  231,590 
09/24/2024 48.60  49.50  45.50  46.90  135,535 
09/23/2024 50.00  52.90  47.60  48.60  91,361 
09/19/2024 51.50  51.80  51.50  51.70  3,790 
09/18/2024 51.20  54.20  50.20  51.50  47,136 
09/17/2024 53.60  53.90  50.80  51.20  63,098 
09/16/2024 56.10  56.70  50.00  53.60  40,188 
09/12/2024 65.00  65.00  57.00  58.90  66,541 
09/11/2024 62.50  62.50  59.40  59.70  11,396 
09/10/2024 62.50  62.50  62.20  62.20  100.00 
09/09/2024 62.50  62.50  62.20  62.20  100.00 
09/05/2024 65.10  65.10  65.10  65.10  7,452 
09/04/2024 65.00  65.10  65.00  65.10  958.00 
09/03/2024 64.40  66.50  63.50  65.10  9,222 
09/02/2024 63.90  66.50  63.20  64.40  5,224 
08/29/2024 65.80  65.80  61.70  63.20  38,168 
08/28/2024 66.40  66.40  62.00  63.20  124,562 
08/27/2024 63.60  65.30  63.00  63.80  20,511 
08/26/2024 63.70  64.10  62.00  63.60  29,920 
08/22/2024 63.30  63.30  62.00  62.40  9,089 
08/21/2024 67.80  67.80  62.80  63.00  14,515 
08/20/2024 65.90  65.90  64.50  64.90  5,267 
08/19/2024 64.80  64.80  62.10  63.30  131,986 
08/15/2024 66.90  68.00  64.70  65.50  19,322 
08/14/2024 70.00  75.00  66.10  66.60  192,444 
08/12/2024 67.90  70.00  66.70  67.70  78,875 
08/08/2024 63.60  66.40  63.60  64.40  18,203 
08/07/2024 66.20  66.20  62.00  63.00  63,289 
08/06/2024 66.50  66.50  63.30  64.90  8,170 
08/05/2024 70.20  70.20  63.50  65.20  49,603 
08/01/2024 67.30  72.00  66.80  68.50  39,027 
07/31/2024 68.90  68.90  67.30  67.30  5,508 

About Storage Drop Stock history

Storage Drop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storage Drop Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storage Drop stock prices may prove useful in developing a viable investing in Storage Drop

Storage Drop Stock Technical Analysis

Storage Drop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Storage Drop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storage Drop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Storage Drop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storage Drop's price direction in advance. Along with the technical and fundamental analysis of Storage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Storage Stock analysis

When running Storage Drop's price analysis, check to measure Storage Drop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storage Drop is operating at the current time. Most of Storage Drop's value examination focuses on studying past and present price action to predict the probability of Storage Drop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storage Drop's price. Additionally, you may evaluate how the addition of Storage Drop to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies