Storage Drop (Israel) Price History
STRG Stock | 33.50 1.00 3.08% |
If you're considering investing in Storage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storage Drop stands at 33.50, as last reported on the 27th of November, with the highest price reaching 34.00 and the lowest price hitting 32.40 during the day. Storage Drop Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.34, which indicates the firm had a -0.34% return per unit of risk over the last 3 months. Storage Drop Storage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Storage Drop's Variance of 13.72, risk adjusted performance of (0.20), and Coefficient Of Variation of (365.75) to confirm the risk estimate we provide.
Storage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Storage |
Sharpe Ratio = -0.3419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRG |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
-1.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Storage Drop is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storage Drop by adding Storage Drop to a well-diversified portfolio.
Storage Drop Stock Price History Chart
There are several ways to analyze Storage Stock price data. The simplest method is using a basic Storage candlestick price chart, which shows Storage Drop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 1, 2024 | 68.5 |
Lowest Price | November 25, 2024 | 32.5 |
Storage Drop November 27, 2024 Stock Price Synopsis
Various analyses of Storage Drop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storage Stock. It can be used to describe the percentage change in the price of Storage Drop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storage Stock.Storage Drop Price Action Indicator | 0.80 | |
Storage Drop Market Facilitation Index | 0.0001 | |
Storage Drop Accumulation Distribution | 742.31 | |
Storage Drop Price Daily Balance Of Power | 0.62 | |
Storage Drop Price Rate Of Daily Change | 1.03 |
Storage Drop November 27, 2024 Stock Price Analysis
Storage Stock Price History Data
The price series of Storage Drop for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 36.0 with a coefficient of variation of 17.7. The price distribution for the period has arithmetic mean of 55.09. The median price for the last 90 days is 53.6. The company completed stock split (1:10) on 25th of October 2015.Open | High | Low | Close | Volume | ||
11/26/2024 | 32.50 | 34.00 | 32.40 | 33.50 | 15,774 | |
11/25/2024 | 33.90 | 34.30 | 32.00 | 32.50 | 64,126 | |
11/21/2024 | 36.20 | 40.00 | 34.20 | 35.00 | 211,568 | |
11/20/2024 | 37.40 | 38.20 | 34.50 | 35.80 | 147,352 | |
11/19/2024 | 38.90 | 40.50 | 38.40 | 39.00 | 16,774 | |
11/18/2024 | 41.30 | 41.30 | 37.50 | 38.10 | 152,355 | |
11/14/2024 | 40.90 | 43.30 | 40.90 | 42.60 | 84,691 | |
11/13/2024 | 40.80 | 40.90 | 39.00 | 40.10 | 145,483 | |
11/12/2024 | 44.00 | 44.00 | 38.90 | 40.20 | 89,090 | |
11/11/2024 | 44.40 | 44.40 | 42.50 | 43.10 | 97,434 | |
11/07/2024 | 48.70 | 48.70 | 45.00 | 45.50 | 52,694 | |
11/06/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
11/05/2024 | 48.20 | 49.40 | 46.50 | 47.70 | 50,048 | |
11/04/2024 | 48.00 | 50.00 | 48.00 | 48.20 | 17,965 | |
10/31/2024 | 48.00 | 49.20 | 46.00 | 47.90 | 11,737 | |
10/30/2024 | 49.00 | 49.00 | 47.00 | 48.00 | 50,497 | |
10/29/2024 | 51.50 | 52.50 | 49.50 | 50.00 | 8,352 | |
10/28/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 3,875 | |
10/22/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
10/21/2024 | 52.00 | 52.00 | 51.50 | 51.50 | 333.00 | |
10/15/2024 | 53.60 | 53.70 | 49.50 | 51.00 | 72,838 | |
10/14/2024 | 53.60 | 53.90 | 53.60 | 53.60 | 1,845 | |
10/10/2024 | 52.70 | 52.70 | 52.50 | 52.50 | 500.00 | |
10/09/2024 | 52.00 | 52.70 | 52.00 | 52.50 | 11,146 | |
10/08/2024 | 52.50 | 52.80 | 51.20 | 52.00 | 22,149 | |
10/07/2024 | 50.90 | 52.00 | 50.00 | 51.00 | 44,438 | |
10/01/2024 | 46.30 | 51.00 | 46.30 | 48.70 | 85,705 | |
09/30/2024 | 47.20 | 49.30 | 45.00 | 45.80 | 118,211 | |
09/26/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 102,121 | |
09/25/2024 | 47.30 | 54.00 | 47.30 | 48.50 | 231,590 | |
09/24/2024 | 48.60 | 49.50 | 45.50 | 46.90 | 135,535 | |
09/23/2024 | 50.00 | 52.90 | 47.60 | 48.60 | 91,361 | |
09/19/2024 | 51.50 | 51.80 | 51.50 | 51.70 | 3,790 | |
09/18/2024 | 51.20 | 54.20 | 50.20 | 51.50 | 47,136 | |
09/17/2024 | 53.60 | 53.90 | 50.80 | 51.20 | 63,098 | |
09/16/2024 | 56.10 | 56.70 | 50.00 | 53.60 | 40,188 | |
09/12/2024 | 65.00 | 65.00 | 57.00 | 58.90 | 66,541 | |
09/11/2024 | 62.50 | 62.50 | 59.40 | 59.70 | 11,396 | |
09/10/2024 | 62.50 | 62.50 | 62.20 | 62.20 | 100.00 | |
09/09/2024 | 62.50 | 62.50 | 62.20 | 62.20 | 100.00 | |
09/05/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 7,452 | |
09/04/2024 | 65.00 | 65.10 | 65.00 | 65.10 | 958.00 | |
09/03/2024 | 64.40 | 66.50 | 63.50 | 65.10 | 9,222 | |
09/02/2024 | 63.90 | 66.50 | 63.20 | 64.40 | 5,224 | |
08/29/2024 | 65.80 | 65.80 | 61.70 | 63.20 | 38,168 | |
08/28/2024 | 66.40 | 66.40 | 62.00 | 63.20 | 124,562 | |
08/27/2024 | 63.60 | 65.30 | 63.00 | 63.80 | 20,511 | |
08/26/2024 | 63.70 | 64.10 | 62.00 | 63.60 | 29,920 | |
08/22/2024 | 63.30 | 63.30 | 62.00 | 62.40 | 9,089 | |
08/21/2024 | 67.80 | 67.80 | 62.80 | 63.00 | 14,515 | |
08/20/2024 | 65.90 | 65.90 | 64.50 | 64.90 | 5,267 | |
08/19/2024 | 64.80 | 64.80 | 62.10 | 63.30 | 131,986 | |
08/15/2024 | 66.90 | 68.00 | 64.70 | 65.50 | 19,322 | |
08/14/2024 | 70.00 | 75.00 | 66.10 | 66.60 | 192,444 | |
08/12/2024 | 67.90 | 70.00 | 66.70 | 67.70 | 78,875 | |
08/08/2024 | 63.60 | 66.40 | 63.60 | 64.40 | 18,203 | |
08/07/2024 | 66.20 | 66.20 | 62.00 | 63.00 | 63,289 | |
08/06/2024 | 66.50 | 66.50 | 63.30 | 64.90 | 8,170 | |
08/05/2024 | 70.20 | 70.20 | 63.50 | 65.20 | 49,603 | |
08/01/2024 | 67.30 | 72.00 | 66.80 | 68.50 | 39,027 | |
07/31/2024 | 68.90 | 68.90 | 67.30 | 67.30 | 5,508 |
About Storage Drop Stock history
Storage Drop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storage Drop Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storage Drop stock prices may prove useful in developing a viable investing in Storage Drop
Storage Drop Stock Technical Analysis
Storage Drop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Storage Drop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storage Drop's price direction in advance. Along with the technical and fundamental analysis of Storage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.98) | |||
Total Risk Alpha | (1.60) | |||
Treynor Ratio | 2.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Storage Stock analysis
When running Storage Drop's price analysis, check to measure Storage Drop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storage Drop is operating at the current time. Most of Storage Drop's value examination focuses on studying past and present price action to predict the probability of Storage Drop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storage Drop's price. Additionally, you may evaluate how the addition of Storage Drop to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies |