Pioneer Strategic Income Fund Price History

STRKX Fund  USD 9.42  0.03  0.32%   
Below is the normalized historical share price chart for Pioneer Strategic Income extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Strategic stands at 9.42, as last reported on the 20th of January, with the highest price reaching 9.42 and the lowest price hitting 9.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0147, which implies the entity had a -0.0147 % return per unit of risk over the last 3 months. Pioneer Strategic Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Strategic's Risk Adjusted Performance of (0.05), variance of 0.1074, and Coefficient Of Variation of (2,668) to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRKX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Strategic by adding Pioneer Strategic to a well-diversified portfolio.

Pioneer Strategic Mutual Fund Price History Chart

There are several ways to analyze Pioneer Strategic Income Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.59
Lowest PriceJanuary 13, 20259.3

Pioneer Strategic January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Pioneer Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Strategic Price Rate Of Daily Change 1.00 
Pioneer Strategic Price Action Indicator 0.01 

Pioneer Strategic January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Strategic intraday prices and daily technical indicators to check the level of noise trading in Pioneer Strategic Income Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Strategic for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 9.44. The median price for the last 90 days is 9.42. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/20/2025
 9.42  9.42  9.42  9.42 
01/17/2025 9.42  9.42  9.42  9.42  1.00 
01/16/2025 9.42  9.42  9.42  9.42  1.00 
01/15/2025 9.39  9.39  9.39  9.39  1.00 
01/14/2025 9.31  9.31  9.31  9.31  1.00 
01/13/2025 9.30  9.30  9.30  9.30  1.00 
01/10/2025 9.32  9.32  9.32  9.32  1.00 
01/08/2025 9.38  9.38  9.38  9.38  1.00 
01/07/2025 9.37  9.37  9.37  9.37  1.00 
01/06/2025 9.40  9.40  9.40  9.40  1.00 
01/03/2025 9.40  9.40  9.40  9.40  1.00 
01/02/2025 9.41  9.41  9.41  9.41  1.00 
12/31/2024 9.41  9.41  9.41  9.41  1.00 
12/30/2024 9.39  9.39  9.39  9.39  1.00 
12/27/2024 9.35  9.35  9.35  9.35  1.00 
12/26/2024 9.36  9.36  9.36  9.36  1.00 
12/24/2024 9.36  9.36  9.36  9.36  1.00 
12/23/2024 9.36  9.36  9.36  9.36  1.00 
12/20/2024 9.39  9.39  9.39  9.39  1.00 
12/19/2024 9.37  9.37  9.37  9.37  1.00 
12/18/2024 9.41  9.41  9.41  9.41  1.00 
12/17/2024 9.47  9.47  9.47  9.47  1.00 
12/16/2024 9.48  9.48  9.48  9.48  1.00 
12/13/2024 9.47  9.47  9.47  9.47  1.00 
12/12/2024 9.51  9.51  9.51  9.51  1.00 
12/11/2024 9.53  9.53  9.53  9.53  1.00 
12/10/2024 9.56  9.56  9.56  9.56  1.00 
12/09/2024 9.57  9.57  9.57  9.57  1.00 
12/06/2024 9.59  9.59  9.59  9.59  1.00 
12/05/2024 9.57  9.57  9.57  9.57  1.00 
12/04/2024 9.56  9.56  9.56  9.56  1.00 
12/03/2024 9.54  9.54  9.54  9.54  1.00 
12/02/2024 9.55  9.55  9.55  9.55  1.00 
11/29/2024 9.55  9.55  9.55  9.55  1.00 
11/27/2024 9.47  9.47  9.47  9.47  1.00 
11/26/2024 9.45  9.45  9.45  9.45  1.00 
11/25/2024 9.46  9.46  9.46  9.46  1.00 
11/22/2024 9.39  9.39  9.39  9.39  1.00 
11/21/2024 9.39  9.39  9.39  9.39  1.00 
11/20/2024 9.40  9.40  9.40  9.40  1.00 
11/19/2024 9.41  9.41  9.41  9.41  1.00 
11/18/2024 9.40  9.40  9.40  9.40  1.00 
11/15/2024 9.39  9.39  9.39  9.39  1.00 
11/14/2024 9.40  9.40  9.40  9.40  1.00 
11/13/2024 9.39  9.39  9.39  9.39  1.00 
11/12/2024 9.40  9.40  9.40  9.40  1.00 
11/11/2024 9.45  9.45  9.45  9.45  1.00 
11/08/2024 9.46  9.46  9.46  9.46  1.00 
11/07/2024 9.46  9.46  9.46  9.46  1.00 
11/06/2024 9.40  9.40  9.40  9.40  1.00 
11/05/2024 9.46  9.46  9.46  9.46  1.00 
11/04/2024 9.46  9.46  9.46  9.46  1.00 
11/01/2024 9.42  9.42  9.42  9.42  1.00 
10/31/2024 9.46  9.46  9.46  9.46  1.00 
10/30/2024 9.42  9.42  9.42  9.42  1.00 
10/29/2024 9.42  9.42  9.42  9.42  1.00 
10/28/2024 9.41  9.41  9.41  9.41  1.00 
10/25/2024 9.43  9.43  9.43  9.43  1.00 
10/24/2024 9.45  9.45  9.45  9.45  1.00 
10/23/2024 9.43  9.43  9.43  9.43  1.00 
10/22/2024 9.45  9.45  9.45  9.45  1.00 

About Pioneer Strategic Mutual Fund history

Pioneer Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Strategic stock prices may prove useful in developing a viable investing in Pioneer Strategic
The fund normally invests at least 80 percent of its net assets in debt securities. It invests primarily in debt securities issued or guaranteed by the U.S. government, its agencies or instrumentalities or non-U.S. governmental entities debt securities of U.S. and non-U.S. corporate issuers and mortgage-related securities, and asset-backed securities. The fund may invest in securities of any maturity and maintains an average portfolio maturity which varies based upon the judgment of the funds investment adviser.

Pioneer Strategic Mutual Fund Technical Analysis

Pioneer Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Pioneer Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Strategic's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Strategic financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Strategic security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world